50420 京东法兴五六牛Ｃ (R 牛证)
实时 按盘价 升0.390 +0.020 (+5.405%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.390+0.020+5.405%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.360+0.020+5.882%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.400+0.030+8.108%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.255+0.018+7.595%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.350+0.020+6.061%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.075+0.003+4.167%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.285+0.020+7.547%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.072+0.004+5.882%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.255+0.022+9.442%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.061+0.006+10.909%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.060+0.004+7.143%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.059+0.005+9.259%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.204+0.021+11.475%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.040+0.004+11.111%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.038+0.003+8.571%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.630+0.020+3.279%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.560+0.030+5.660%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.560+0.020+3.704%85.20088.00030/12/2024
53302京东摩通五七牛Ａ0.127+0.004+3.252%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.128+0.004+3.226%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.150+0.004+2.740%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.142+0.005+3.650%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.045+0.005+12.500%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.061+0.004+7.018%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.030+0.004+15.385%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.030+0.004+15.385%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.044+0.005+12.821%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62249京东汇丰五十牛Ａ0.025+0.004+19.048%130.500133.00010/10/2025
62906京东法兴五五牛Ａ0.155+0.005+3.333%63.20066.00030/05/2025
63153京东法兴六六牛Ｈ0.017+0.004+30.769%134.500137.00029/06/2026
66733京东瑞银五六牛Ｈ0.495+0.020+4.211%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.495+0.020+4.211%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.485+0.020+4.301%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.116+0.004+3.571%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.119+0.004+3.478%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.118+0.004+3.509%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.490+0.020+4.255%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.460+0.030+6.977%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.465+0.020+4.494%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.470+0.020+4.444%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.440+0.020+4.762%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.570+0.010+1.786%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.430+0.020+4.878%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.088-0.003-3.297%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.4350.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.099-0.003-2.941%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.110-0.004-3.509%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.123-0.004-3.150%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.107-0.004-3.604%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.6900.0000.000%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ0.9600.0000.000%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.250-0.010-0.794%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.128-0.004-3.030%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.161-0.003-1.829%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.157-0.004-2.484%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.160-0.004-2.439%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.193-0.003-1.531%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.072-0.003-4.000%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.069-0.003-4.167%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.067-0.004-5.634%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.066-0.003-4.348%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.053-0.004-7.018%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.049-0.004-7.547%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.034-0.004-10.526%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.0370.0000.000%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:19
  实时报价更新时间为 24/12/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。