50420 京东法兴五六牛Ｃ (R 牛证)
实时 按盘价 升0.390 +0.020 (+5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0250.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.048-11.11%14/04/2025
     99.95027575京东国君五四沽Ａ0.043-8.51%07/04/2025
27062京东华泰五六购Ｂ0.430+3.61%06/06/2025100.00027018京东信证五四沽Ａ0.054-10.00%14/04/2025
26028京东信证五六购Ａ0.435+3.57%27/06/2025103.880     
27053京东摩利五七购Ａ0.395+3.95%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.425+3.66%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.078-7.14%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.078-6.02%23/07/2025
     111.89027597京东摩通五七沽Ａ0.079-5.95%23/07/2025
     111.89027632京东花旗五七沽Ａ0.080-5.88%23/07/2025
     111.99026288京东摩利五七沽Ａ0.080-4.76%30/07/2025
23010京东麦银五一购Ａ0.445+8.54%10/01/2025119.900     
22819京东法巴五一购Ｂ0.430+13.16%03/01/2025120.000     
26698京东国君五一购Ａ0.445+11.25%10/01/2025120.000     
22978京东法兴四乙购Ａ0.4800.00%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.4700.00%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.4700.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.4700.00%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.116-5.69%28/07/2025
     121.88025244京东麦银五八沽Ａ0.120-5.51%04/08/2025
26705京东华泰五六购Ａ0.560+5.66%06/06/2025122.000     
27197京东法巴五六购Ｂ0.5500.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.143-5.30%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.143-5.30%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.142-5.33%28/07/2025
     127.90029141京东中银五七沽Ａ0.139-6.71%28/07/2025
     127.90029485京东国君五七沽Ａ0.145-5.23%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.144-5.26%28/07/2025
20571京东东亚五乙购Ａ0.3550.00%22/12/2025128.00027690京东信证五八沽Ａ0.147-5.16%04/08/2025
23169京东法兴五乙购Ａ0.350+6.06%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.355+4.41%15/12/2025128.100     
23682京东摩通五乙购Ａ0.345+4.55%15/12/2025128.100     
24145京东摩利五乙购Ａ0.335+4.69%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.330+3.13%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.340+4.62%01/12/2025130.090     
27486京东中银五乙购Ａ0.340+4.62%01/12/2025130.090     
27522京东国君五乙购Ａ0.345+4.55%01/12/2025130.090     
27370京东信证五七购Ａ0.550+1.85%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.210-6.25%07/04/2025
22098京东法巴五一购Ａ0.080+25.00%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.0800.00%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.1070.00%24/12/2024140.100     
22907京东摩通四乙购Ａ0.0960.00%24/12/2024140.100     
23134京东中银四乙购Ａ0.0590.00%30/12/2024140.100     
23330京东国君四乙购Ａ0.0740.00%24/12/2024140.100     
23743京东韩投四乙购Ａ0.0780.00%24/12/2024140.100     
25959京东华泰四乙购Ａ0.0760.00%24/12/2024140.100     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.178+5.95%31/03/2025158.880     
27644京东国君五三购Ａ0.191+7.91%24/03/2025158.980     
24906京东法巴五一购Ｃ0.0100.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.0100.00%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.0100.00%24/12/2024160.100     
29600京东花旗五六购Ａ0.107+5.94%23/06/2025174.990     
25375京东法兴五六购Ａ0.107+7.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.105+7.14%23/06/2025175.100     
25470京东摩通五六购Ａ0.106+7.07%23/06/2025175.100     
25512京东汇丰五六购Ａ0.101+8.60%23/06/2025175.100     
25518京东摩利五六购Ａ0.104+6.12%23/06/2025175.100     
28905京东中银五六购Ａ0.102+7.37%23/06/2025175.100     
24702京东麦银五六购Ａ0.191+7.30%03/06/2025178.880     
24908京东法巴五六购Ａ0.208+6.67%03/06/2025180.000     
28902京东信证五五购Ａ0.078+6.85%09/05/2025180.000     
29211京东华泰五五购Ａ0.178+8.54%27/05/2025180.100     
25209京东中银五九购Ｂ0.128+7.56%30/09/2025186.280     
25584京东摩利五九购Ａ0.130+6.56%23/09/2025186.380     
25645京东瑞银五九购Ａ0.129+6.61%23/09/2025186.380     
27742京东国君五九购Ａ0.129+6.61%23/09/2025186.380     
29072京东法兴五九购Ａ0.128+4.92%23/09/2025186.380     
28930京东花旗五五购Ａ0.052+6.12%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.060+9.09%22/05/2025196.280     
29012京东摩通五五购Ｂ0.060+5.26%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.128+5.79%04/11/2025220.000     
27900京东摩通五五购Ａ0.039+8.33%30/05/2025222.220     
28167京东华泰五六购Ｃ0.045+9.76%03/06/2025228.000     
28055京东信证五四购Ａ0.032+10.34%28/04/2025230.000     
27973京东摩利五六购Ｂ0.036+5.88%27/06/2025249.990     
28319京东国君五六购Ａ0.0400.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.035+9.37%23/06/2025250.880     
28128京东法兴五四购Ａ0.017+6.25%30/04/2025252.000     
28371京东摩通五四购Ａ0.0150.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.016+6.67%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.030+7.14%23/06/2025258.880     
28361京东花旗五四购Ａ0.013+8.33%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:13
  实时报价更新时间为 24/12/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。