52188 腾讯摩利七乙熊C (R 熊证)
实时 按盘价 升0.103 +0.008 (+8.421%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.112-0.014-11.111%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.104-0.014-11.864%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.206-0.014-6.364%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.102-0.014-12.069%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.119-0.013-9.848%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.099-0.013-11.607%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.099-0.013-11.607%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.106-0.009-7.826%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.114-0.013-10.236%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.081-0.014-14.737%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.092-0.013-12.381%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.110-0.013-10.569%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.079-0.012-13.187%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.082-0.014-14.583%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.104-0.011-9.565%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.118-0.012-9.231%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.088-0.012-12.000%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.169-0.011-6.111%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.087-0.013-13.000%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.094-0.012-11.321%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.095-0.012-11.215%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.178-0.015-7.772%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.095-0.012-11.215%378.000381.00014/03/2025
50793腾讯法巴五二牛J0.074-0.012-13.953%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.084-0.014-14.286%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.087-0.014-13.861%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.128-0.012-8.571%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.080-0.011-12.088%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.073-0.011-13.095%387.200390.00027/06/2025
51044腾讯摩通五三牛D0.077-0.012-13.483%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.092-0.011-10.680%380.200383.00023/06/2025
51646腾讯瑞银五六牛80.076-0.013-14.607%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.320-0.005-1.538%267.200270.00028/03/2025
53281腾讯汇丰四乙牛D0.295-0.005-1.667%277.200280.00030/12/2024
55393腾讯中银四乙牛A0.260-0.005-1.887%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.260-0.020-7.143%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.295-0.010-3.279%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.213-0.015-6.579%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.224-0.011-4.681%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.236-0.011-4.453%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.245-0.015-5.769%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.255-0.015-5.556%302.200305.00027/11/2025
56117腾讯法兴四乙牛F0.213-0.006-2.740%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.182-0.019-9.453%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.186-0.012-6.061%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.203-0.013-6.019%327.200330.00027/11/2025
56345腾讯法兴四乙牛H0.2300.0000.000%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.870-0.040-4.396%336.200339.00030/12/2024
56857腾讯法巴五甲牛M0.174-0.014-7.447%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.166-0.013-7.263%337.200340.00030/12/2024
57360腾讯法兴四乙牛K0.155-0.013-7.738%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.220-0.005-2.222%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.096-0.011-10.280%376.200379.00030/06/2025
58262腾讯汇丰五六牛A0.495-0.015-2.941%177.200180.00027/06/2025
58646腾讯汇丰五七牛J0.098-0.013-11.712%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.076-0.015-16.484%385.000388.00011/07/2025
59609腾讯汇丰五二牛B0.161-0.012-6.936%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.161-0.010-5.848%345.200348.00030/06/2025
60800腾讯汇丰五七牛Q0.088-0.014-13.725%380.000383.00018/07/2025
61173腾讯摩通五七牛60.095-0.013-12.037%379.000382.00011/07/2025
61178腾讯汇丰五六牛W0.105-0.013-11.017%372.000375.00030/06/2025
61956腾讯汇丰五七牛T0.067-0.012-15.190%390.200393.00011/07/2025
62020腾讯东亚五六牛A0.162-0.013-7.429%345.000348.00026/06/2025
62091腾讯瑞银五六牛B0.069-0.012-14.815%391.000394.00030/06/2025
62112腾讯花旗五六牛F0.064-0.012-15.789%390.800393.60030/06/2025
62310腾讯法兴五六牛M0.069-0.013-15.854%390.200393.00023/06/2025
62331腾讯摩通五七牛G0.074-0.013-14.943%389.000392.00011/07/2025
62589腾讯瑞银五七牛80.112-0.015-11.811%370.200373.00015/07/2025
62632腾讯摩通五七牛D0.067-0.013-16.250%392.000395.00011/07/2025
62679腾讯法兴五甲牛A0.175-0.015-7.895%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.218-0.009-3.965%323.200326.00027/11/2025
62792腾讯汇丰五七牛U0.056-0.012-17.647%395.200398.00004/07/2025
62944腾讯瑞银五七牛90.300-0.075-20.000%395.200398.00009/07/2025
62952腾讯汇丰五六牛C0.3750.0000.000%237.200240.00027/06/2025
62987腾讯摩通五七牛H0.061-0.014-18.667%395.000398.00011/07/2025
63007腾讯中银五乙牛A0.061-0.015-19.737%394.880398.88030/12/2025
63008腾讯中银五乙牛B0.105-0.014-11.765%374.880378.88030/12/2025
63155腾讯法兴五六牛N0.053-0.014-20.896%397.200400.00027/06/2025
63402腾讯瑞银五七牛40.058-0.013-18.310%396.200399.00011/07/2025
63846腾讯法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛A0.340-0.005-1.449%257.200260.00005/02/2025
64493腾讯法兴四乙牛A0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4500.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64714腾讯瑞银五七牛N0.049-0.014-22.222%400.200403.00002/07/2025
64736腾讯摩通五八牛Q0.050-0.013-20.635%400.000403.00008/08/2025
64863腾讯摩通五八牛R0.0580.0000.000%397.000400.00008/08/2025
65447腾讯汇丰五一牛D0.183-0.008-4.188%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.203-0.012-5.581%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.150-0.013-7.975%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.140-0.012-7.895%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.154-0.009-5.521%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.141-0.014-9.032%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.151-0.013-7.927%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.148-0.009-5.732%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.149-0.012-7.453%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.151-0.011-6.790%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.132-0.012-8.333%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.156-0.006-3.704%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.133-0.012-8.276%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.139-0.012-7.947%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.139-0.012-7.947%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.146-0.010-6.410%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.154-0.011-6.667%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.130-0.015-10.345%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.137-0.012-8.054%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.137-0.009-6.164%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.125-0.014-10.072%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.690-0.070-9.211%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.435-0.005-1.136%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.196-0.013-6.220%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.189-0.010-5.025%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.217-0.014-6.061%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.128-0.013-9.220%360.200363.00030/06/2025
69466腾讯摩通五二牛20.120-0.012-9.091%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.125-0.013-9.420%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.229-0.009-3.782%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.239-0.010-4.016%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.127-0.012-8.633%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.128-0.013-9.220%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.114-0.012-9.524%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.120-0.015-11.111%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.116-0.015-11.450%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.108+0.009+9.091%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.125+0.010+8.696%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.127+0.008+6.723%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.124+0.009+7.826%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.155+0.010+6.897%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.107+0.009+9.184%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.131+0.011+9.167%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.148+0.009+6.475%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.172+0.009+5.521%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.187+0.007+3.889%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.141+0.011+8.462%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.195+0.008+4.278%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.113+0.006+5.607%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.161+0.007+4.545%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.103+0.008+8.421%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.162+0.011+7.285%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.221+0.008+3.756%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.171+0.011+6.875%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.145+0.007+5.072%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.199+0.011+5.851%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.154+0.007+4.762%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.202+0.009+4.663%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.280+0.005+1.818%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.211+0.010+4.975%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.196+0.007+3.704%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.221+0.009+4.245%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.246+0.007+2.929%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.255+0.008+3.239%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.290+0.005+1.754%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.175+0.007+4.167%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.255+0.006+2.410%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.208+0.008+4.000%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.290+0.005+1.754%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.224+0.008+3.704%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.206+0.012+6.186%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.250+0.007+2.881%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.135+0.007+5.469%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.242+0.007+2.979%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.144+0.009+6.667%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.275+0.010+3.774%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.131+0.007+5.645%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.238+0.008+3.478%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.098+0.009+10.112%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.084+0.009+12.000%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.098+0.010+11.364%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.066+0.008+13.793%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.066+0.009+15.789%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.048+0.008+20.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.078+0.010+14.706%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.072+0.011+18.033%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.055+0.009+19.565%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.048+0.008+20.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.077+0.009+13.235%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.061+0.007+12.963%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.033+0.009+37.500%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.065+0.010+18.182%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.035+0.008+29.630%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.091+0.007+8.333%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.041+0.010+32.258%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.031+0.007+29.167%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.030+0.011+57.895%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.059+0.008+15.686%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.037+0.010+37.037%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.112+0.009+8.738%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.040+0.009+29.032%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.043+0.009+26.471%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.049+0.007+16.667%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.056+0.009+19.149%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.070+0.009+14.754%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.054+0.010+22.727%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.081+0.011+15.714%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.024+0.008+50.000%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.026+0.009+52.941%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.059+0.012+25.532%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.033+0.008+32.000%443.600440.80029/12/2027
63942腾讯摩利七乙熊I0.0100.0000.000%432.800430.00023/12/2027
64159腾讯瑞银七甲熊G0.0110.0000.000%432.800430.00025/11/2027
64874腾讯摩通七甲熊D0.0000.000%432.000429.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。