| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 54795 | 恒科瑞银六四牛Ａ | 0.016 | -0.011 | -40.741% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.042 | -0.010 | -19.231% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.061 | -0.025 | -29.070% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.074 | -0.011 | -12.941% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57072 | 恒科摩通六九牛Ｅ | 0.053 | -0.011 | -17.188% | 4,820.000 | 4,900.000 | 29/09/2026 |
| 57097 | 恒科摩通六九牛Ｆ | 0.032 | -0.012 | -27.273% | 5,020.000 | 5,100.000 | 29/09/2026 |
| 57601 | 恒科法兴六七牛Ａ | 0.015 | -0.013 | -46.429% | 5,120.000 | 5,200.000 | 30/07/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法兴六九牛Ａ | 0.081 | -0.010 | -10.989% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.039 | -0.009 | -18.750% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.060 | -0.009 | -13.043% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59218 | 恒科摩利六九牛Ｃ | | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64987 | 恒科瑞银六三牛Ｃ | 0.039 | -0.011 | -22.000% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科汇丰六五牛Ａ | 0.027 | -0.012 | -30.769% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科汇丰六五牛Ｂ | 0.059 | 0.000 | 0.000% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.034 | -0.011 | -24.444% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.050 | -0.011 | -18.033% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法兴六三牛Ａ | 0.029 | -0.009 | -23.684% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.058 | -0.011 | -15.942% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.142 | +0.011 | +8.397% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.090 | +0.010 | +12.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.107 | +0.010 | +10.309% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.073 | +0.009 | +14.062% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.219 | +0.009 | +4.286% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.239 | +0.010 | +4.367% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.169 | +0.010 | +6.289% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.165 | +0.009 | +5.769% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.120 | +0.008 | +7.143% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.096 | +0.009 | +10.345% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.265 | +0.010 | +3.922% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.198 | +0.020 | +11.236% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.153 | +0.009 | +6.250% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.184 | +0.010 | +5.747% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.142 | +0.021 | +17.355% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.092 | +0.019 | +26.027% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.099 | +0.009 | +10.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.290 | +0.005 | +1.754% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.220 | +0.009 | +4.265% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.145 | +0.009 | +6.618% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.171 | +0.010 | +6.211% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.144 | +0.009 | +6.667% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.058 | +0.010 | +20.833% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.041 | +0.009 | +28.125% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.210 | +0.011 | +5.528% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.055 | +0.009 | +19.565% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.038 | +0.009 | +31.034% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.090 | +0.010 | +12.500% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.072 | +0.008 | +12.500% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.089 | +0.010 | +12.658% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.141 | +0.008 | +6.015% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.177 | +0.010 | +5.988% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.205 | +0.010 | +5.128% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.180 | +0.009 | +5.263% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.199 | +0.009 | +4.737% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.172 | +0.009 | +5.521% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.325 | +0.015 | +4.839% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.255 | +0.007 | +2.823% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.162 | +0.008 | +5.195% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.081 | +0.008 | +10.959% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.126 | +0.009 | +7.692% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.095 | +0.008 | +9.195% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.115 | +0.008 | +7.477% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.186 | +0.010 | +5.682% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.209 | +0.010 | +5.025% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.250 | +0.007 | +2.881% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.108 | +0.010 | +10.204% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.013 -0.015 (-53.571%)