58939 汇丰瑞银八六牛Ｅ (R 牛证)
实时 按盘价 升0.340 +0.035 (+11.475%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.730+0.030+4.286%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.720+0.030+4.348%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.690+0.040+6.154%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.430+0.030+7.500%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.420+0.040+10.526%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.475+0.035+7.955%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.800+0.050+6.667%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.455+0.040+9.639%86.40087.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.800+0.040+5.263%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.425+0.040+10.390%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.460+0.040+9.524%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.385+0.045+13.235%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.455+0.035+8.333%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.455+0.040+9.639%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.780+0.030+4.000%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.430+0.040+10.256%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.840+0.040+5.000%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.780+0.040+5.405%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.335+0.045+15.517%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.345+0.040+13.115%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.780+0.030+4.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.690+0.030+4.545%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.680+0.030+4.615%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.345+0.040+13.115%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.400+0.040+11.111%93.42094.00009/06/2028
59678汇丰摩利八九牛Ａ0.022+0.005+29.412%127.500128.00028/09/2028
59767汇丰摩通八九牛Ｄ0.047+0.009+23.684%112.400113.00008/09/2028
59772汇丰摩通八九牛Ｅ0.148+0.040+37.037%122.400123.00008/09/2028
59823汇丰法兴八乙牛Ｃ0.026+0.008+44.444%124.300126.80028/12/2028
59824汇丰法兴八乙牛Ｄ0.043+0.006+16.216%114.300116.80029/12/2028
59995汇丰瑞银八九牛Ｅ0.085+0.032+60.377%129.420130.00015/09/2028
59997汇丰瑞银八九牛Ｆ0.170+0.037+27.820%119.420120.00011/09/2028
60000汇丰瑞银八九牛Ｇ0.255+0.035+15.909%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.360+0.030+9.091%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.650+0.020+3.175%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.670+0.040+6.349%68.22068.80009/04/2027
62174汇丰瑞银八乙牛Ａ0.0170.0000.000%129.420130.00008/12/2028
62176汇丰瑞银八乙牛Ｂ0.034+0.006+21.429%119.420120.00008/12/2028
62620汇丰摩通八九牛Ｇ0.021+0.008+61.538%127.400128.00028/09/2028
62803汇丰法兴八九牛Ｆ0.325+0.025+8.333%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.310+0.035+12.727%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.295+0.035+13.462%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.640+0.030+4.918%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.330+0.045+15.789%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.305+0.025+8.929%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.380+0.035+10.145%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.750+0.020+2.740%59.20060.00011/12/2026
63844汇丰摩通八甲牛Ａ0.087+0.035+67.308%129.400130.00010/11/2028
63880汇丰法巴七甲牛Ｄ0.650+0.040+6.557%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.310+0.040+14.815%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.640+0.040+6.667%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.620+0.040+6.897%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.760+0.040+5.556%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.670+0.030+4.688%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.590+0.010+1.724%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.370+0.035+10.448%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.395+0.040+11.268%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.590+0.040+7.273%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.690+0.040+6.154%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.380+0.035+10.145%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.360+0.035+10.769%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.600+0.040+7.143%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.570+0.040+7.547%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.770+0.020+2.667%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.425+0.045+11.842%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.550+0.020+3.774%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.550+0.040+7.843%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.590+0.030+5.357%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.750+0.040+5.634%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.580+0.040+7.407%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.550+0.030+5.769%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.600+0.040+7.143%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.520+0.035+7.216%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.560+0.030+5.660%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.750+0.030+4.167%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.730+0.040+5.797%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.690+0.040+6.154%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.590+0.020+3.509%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.520+0.035+7.216%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.355+0.040+12.698%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.510+0.035+7.368%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.540+0.040+8.000%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.500+0.035+7.527%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.510+0.020+4.082%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.430+0.040+10.256%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.500+0.040+8.696%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.490+0.040+8.889%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.720+0.030+4.348%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.750+0.040+5.634%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.720+0.030+4.348%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.405+0.040+10.959%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59674汇丰摩利七一熊Ａ0.0000.000%150.500150.00028/01/2027
59675汇丰摩利七一熊Ｂ0.072-0.049-40.496%145.500145.00029/01/2027
59768汇丰摩通八乙熊Ａ0.224-0.041-15.472%158.600158.00008/12/2028
59790汇丰摩通八乙熊Ｂ0.124-0.041-24.848%148.600148.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.064-0.008-11.111%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.032-0.009-21.951%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.055-0.007-11.290%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.131-0.041-23.837%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.239-0.041-14.643%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.345-0.035-9.211%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.028-0.009-24.324%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.050-0.008-13.793%160.580160.00003/02/2028
63796汇丰摩通八二熊Ａ0.017-0.009-34.615%145.600145.00011/02/2028
68084汇丰瑞银六四熊Ｆ0.076-0.048-38.710%145.580145.00017/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 14:41
  实时报价更新时间为 25/02/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。