58939 汇丰瑞银八六牛Ｅ (R 牛证)
实时 按盘价 升0.340 +0.035 (+11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0180.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017-5.56%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.018-21.74%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.020-4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.010-16.67%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.010+8.60%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.990+6.45%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.220+4.27%01/12/202886.840     
25730汇丰中银八乙购Ａ0.950+4.40%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.970+8.99%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.030+6.19%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.046-31.34%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.052-20.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.042-27.59%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.027-28.95%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.050-32.43%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.018-25.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.016-20.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.018-25.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.021-19.23%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.020-16.67%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.020-25.93%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.021-12.50%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.014-22.22%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.019-17.39%15/07/2026
19087汇丰法巴六七购Ａ0.710+10.94%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.720+10.77%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.720+10.77%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.720+12.50%27/07/2026102.320     
19079汇丰星展六七购Ａ0.710+10.94%24/07/2026102.320     
19104汇丰中银六七购Ａ0.730+8.96%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.015-25.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.021-27.59%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.021-25.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.016-30.43%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.019-24.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.016-27.27%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.025-21.88%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.022-26.67%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.025-28.57%23/06/2026
21396汇丰瑞银六七购Ｂ0.610+10.91%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.580+13.73%15/07/2026109.990     
23009汇丰国君六七购Ａ0.600+11.11%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+14.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.570+14.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.062-19.48%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.064-16.88%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.062-16.22%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.063-16.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.071-14.46%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.063-20.25%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.064-20.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.066-14.29%23/09/2026
27101汇丰信证六七购Ａ0.510+15.91%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.485+16.87%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.485+16.87%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.485+16.87%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.490+16.67%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.485+14.12%12/06/2026114.180     
29674汇丰中银六六购Ａ0.480+15.66%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.500+13.64%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.020+20.24%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.465+13.41%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.450+15.38%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.445+18.67%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.440+17.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.445+15.58%07/09/2026118.980     
29663汇丰中银六九购Ａ0.430+16.22%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.435+16.00%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.135-18.67%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.103-22.56%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.101-22.90%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.112-21.13%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.102-26.09%22/07/2026
21120汇丰信证六三购Ａ0.790+43.64%30/03/2026130.880     
21320汇丰中银六三购Ａ0.730+48.98%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.790+43.64%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.790+38.60%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.820+36.67%23/03/2026130.980     
25858汇丰星展六三购Ａ0.5400.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.790+49.06%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.305+15.09%16/10/2026131.080     
24391汇丰信证六十购Ａ0.305+22.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.295+18.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.280+17.15%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.280+18.64%21/09/2026131.980     
24565汇丰国君六十购Ａ0.300+20.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.255+20.85%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.250+20.77%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.250+21.36%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.250+17.92%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.245+17.22%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.540+45.95%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.530+51.43%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.530+37.66%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.500+35.14%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.500+40.85%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.770+28.33%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.700+25.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.188+27.89%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.177+23.78%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.163+18.98%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.760+18.75%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.800+25.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.790+25.40%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.335+21.82%02/06/2026148.000     
23834汇丰信证六五购Ａ0.370+48.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.320+23.08%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.360+28.57%26/05/2026148.100     
23691汇丰中银六五购Ａ0.355+39.22%26/05/2026148.100     
23819汇丰国君六五购Ａ0.365+46.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.320+28.51%26/05/2026148.100     
23988汇丰星展六五购Ａ0.365+28.07%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.345+25.45%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.300+21.46%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.157+21.71%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.149+13.74%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.1650.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.174+9.43%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.124+15.89%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.119+11.21%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.120+15.38%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.119+12.26%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.290+11.54%03/09/2026163.000     
24909汇丰中银六八购Ａ0.315+27.02%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.175+15.13%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.185+14.91%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.197+11.93%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.187+20.65%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.180+20.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.216+27.81%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.193+5.46%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.122+27.08%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.107+17.58%07/09/2026191.990     
25770汇丰信证六八购Ａ0.105+38.16%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 14:41
  实时报价更新时间为 25/02/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。