60599 宁德摩通六甲牛Ａ (R 牛证)
实时 按盘价 升0.133 +0.031 (+30.392%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55290宁德汇丰六十牛Ｂ0.370+0.035+10.448%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.360+0.040+12.500%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.111+0.032+40.506%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.290+0.025+9.434%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.340+0.035+11.475%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.290+0.030+11.538%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.218+0.026+13.542%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.285+0.036+14.458%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.250+0.029+13.122%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.196+0.029+17.365%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.177+0.033+22.917%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.162+0.032+24.615%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.202+0.027+15.429%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.260+0.029+12.554%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.410+0.050+13.889%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.119+0.034+40.000%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.120+0.031+34.831%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.131+0.029+28.431%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.420+0.035+9.091%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.425+0.030+7.595%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.162+0.043+36.134%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.222+0.047+26.857%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.460+0.045+10.843%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.420+0.035+9.091%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.510+0.045+9.677%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.500+0.040+8.696%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.475+0.030+6.742%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.485+0.030+6.593%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59562宁德瑞银八乙熊Ｈ0.550-0.030-5.172%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.350-0.020-5.405%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 11:33
  实时报价更新时间为 05/05/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。