61120 腾讯汇丰六七牛Ｊ (R 牛证)
实时 按盘价 跌0.010 -0.041 (-80.392%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.045-0.060-57.143%549.800553.00017/07/2026
53276腾讯摩通六九牛Ｃ0.017-0.046-73.016%569.800573.00011/09/2026
53389腾讯中银六乙牛Ｄ0.0000.000%605.200608.00031/12/2026
53714腾讯摩通六八牛Ｊ0.010-0.013-56.522%586.800590.00014/08/2026
53821腾讯汇丰六七牛１0.0000.000%611.800615.00023/07/2026
53843腾讯汇丰六八牛Ｋ0.0000.000%596.800600.00006/08/2026
54248腾讯法兴六七牛９0.0000.000%602.000605.00030/07/2026
54297腾讯摩通六六牛Ｆ0.0000.000%618.500622.00012/06/2026
54327腾讯摩通六九牛Ｆ0.0200.0000.000%564.800568.00011/09/2026
54343腾讯摩通六九牛Ｊ0.0000.000%606.800610.00011/09/2026
55381腾讯汇丰六三牛Ｈ0.241-0.059-19.667%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.235-0.055-18.966%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.013-0.033-71.739%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.010-0.051-83.607%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.033-0.060-64.516%554.800558.00007/09/2026
56856腾讯汇丰六九牛Ｊ0.010-0.032-76.190%579.800583.00028/09/2026
57476腾讯摩利六六牛Ｃ0.011-0.041-78.846%573.200576.00029/06/2026
59184腾讯法兴六二牛Ａ0.158-0.055-25.822%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.140-0.048-25.532%507.500510.50026/02/2026
59238腾讯法兴六八牛Ｆ0.010-0.044-81.481%575.000578.00028/08/2026
59248腾讯法兴六九牛Ｄ0.063-0.053-45.690%545.000548.00029/09/2026
59338腾讯摩通六六牛Ｃ0.126-0.056-30.769%510.000513.00012/06/2026
59456腾讯法兴六十牛Ａ0.102-0.051-33.333%528.000531.00029/10/2026
59576腾讯汇丰六二牛Ａ0.132-0.053-28.649%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.180-0.051-22.078%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.155-0.053-25.481%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.116-0.053-31.361%516.500519.50013/02/2026
59946腾讯摩通六二牛２0.120-0.056-31.818%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.104-0.056-35.000%521.000524.00013/02/2026
60057腾讯汇丰六二牛Ｂ0.102-0.057-35.849%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.170-0.054-24.107%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.097-0.054-35.762%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.108-0.047-30.323%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.168-0.057-25.333%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.087-0.054-38.298%529.000532.00013/02/2026
60651腾讯法兴六甲牛Ａ0.134-0.053-28.342%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.122-0.046-27.381%517.500520.50027/02/2026
60957腾讯中银六乙牛Ｃ0.042-0.058-58.000%555.200558.00031/12/2026
61119腾讯汇丰六八牛６0.018-0.055-75.342%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.010-0.041-80.392%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.091-0.053-36.806%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.010-0.012-54.545%586.800590.00015/06/2026
61880腾讯汇丰六八牛Ｍ0.015-0.025-62.500%581.800585.00014/08/2026
61948腾讯瑞银六六牛Ａ0.010-0.044-81.481%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.070-0.058-45.313%536.800540.00030/06/2026
62024腾讯法兴六九牛Ｅ0.086-0.052-37.681%535.000538.00030/09/2026
62131腾讯摩通六八牛Ｈ0.016-0.027-62.791%578.800582.00014/08/2026
62257腾讯瑞银六七牛３0.104-0.059-36.196%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.154-0.055-26.316%496.800500.00009/07/2026
62398腾讯法巴六五牛Ｍ0.010-0.030-75.000%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.022-0.058-72.500%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.050-0.058-53.704%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.126-0.056-30.769%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.010-0.058-85.294%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.072-0.055-43.307%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.112-0.055-32.934%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.151-0.054-26.341%496.200499.00030/06/2026
63244腾讯摩通六二牛Ｅ0.065-0.051-43.966%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.085-0.055-39.286%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.015-0.038-71.698%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.044-0.054-55.102%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.058-0.054-48.214%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.133-0.054-28.877%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.097-0.057-37.013%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.141-0.054-27.692%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.102-0.051-33.333%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.074-0.052-41.270%538.000541.00012/06/2026
63562腾讯法巴六六牛Ｉ0.010-0.022-68.750%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.084-0.054-39.130%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.077-0.057-42.537%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.013-0.061-82.432%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.060-0.059-49.580%542.800546.00006/07/2026
63835腾讯法兴六二牛Ｈ0.076-0.049-39.200%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.064-0.053-45.299%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.067-0.054-44.628%540.000543.00009/03/2026
63975腾讯摩通六六牛Ｈ0.057-0.056-49.558%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.071-0.057-44.531%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.330-0.050-13.158%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.315-0.045-12.500%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.078-0.055-41.353%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.050-0.057-53.271%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.053-0.052-49.524%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.079-0.057-41.912%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.031-0.054-63.529%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.040-0.058-59.184%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.045-0.055-55.000%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.035-0.059-62.766%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.110-0.056-33.735%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.034-0.057-62.637%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.031-0.058-65.169%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.315-0.055-14.865%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.028-0.059-67.816%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.022-0.006-21.429%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.010-0.066-86.842%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.010-0.043-81.132%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.013-0.052-80.000%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.295-0.055-15.714%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.012-0.049-80.328%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.020-0.060-75.000%560.800564.00026/06/2026
66993腾讯法兴六五牛Ａ0.010-0.046-82.143%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.010-0.067-87.013%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.010-0.036-78.261%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.010-0.057-85.075%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.010-0.044-81.481%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.011-0.035-76.087%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.010-0.058-85.294%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.026-0.055-67.901%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.012-0.046-79.310%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.046-0.060-56.604%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.016-0.066-80.488%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.010-0.022-68.750%582.000585.00024/02/2026
68025腾讯法兴六五牛Ｃ0.010-0.061-85.915%567.000570.00029/05/2026
68088腾讯汇丰六二牛Ｉ0.011-0.032-74.419%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.029-0.059-67.045%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.010-0.028-73.684%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.010-0.026-72.222%582.000585.20010/07/2026
68501腾讯法兴六三牛Ｂ0.010-0.036-78.261%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.025-0.064-71.910%557.500560.50031/03/2026
68640腾讯瑞银六六牛１0.011-0.017-60.714%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.010-0.021-67.742%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.225-0.055-19.643%466.200469.00030/03/2026
69411腾讯汇丰六九牛Ｈ0.060-0.051-45.946%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.010-0.016-61.538%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.022-0.011-33.333%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.010-0.020-66.667%583.500586.50029/07/2026
69772腾讯汇丰六三牛Ｆ0.194-0.055-22.088%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.214+0.049+29.697%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.260+0.043+19.816%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.285+0.044+18.257%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.320+0.050+18.519%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.1580.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.355+0.040+12.698%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.430+0.060+16.216%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.350+0.055+18.644%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.168+0.049+41.176%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.410+0.055+15.493%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.160+0.044+37.931%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.143+0.044+44.444%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.162+0.045+38.462%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.144+0.044+44.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.146+0.043+41.748%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.151+0.042+38.532%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.156+0.045+40.541%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.380+0.055+16.923%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.129+0.045+53.571%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.138+0.045+48.387%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.127+0.043+51.190%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.280+0.044+18.644%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.325+0.055+20.370%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.270+0.050+22.727%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.325+0.050+18.182%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3100.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.300+0.050+20.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.295+0.050+20.408%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.188+0.046+32.394%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.111+0.043+63.235%638.000635.00028/12/2028
56968腾讯摩通八乙熊Ｄ0.101+0.040+65.574%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.128+0.043+50.588%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.123+0.045+57.692%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.1900.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.260+0.043+19.816%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.120+0.046+62.162%640.800638.00031/07/2028
57307腾讯摩通八八熊Ｆ0.340+0.050+17.241%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.290+0.048+19.835%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.198+0.048+32.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.255+0.047+22.596%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.114+0.046+67.647%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.104+0.044+73.333%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.405+0.055+15.714%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.320+0.050+18.519%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.335+0.060+21.818%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.217+0.049+29.167%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.360+0.050+16.129%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.167+0.042+33.600%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.184+0.042+29.577%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.201+0.043+27.215%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.238+0.044+22.680%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.122+0.046+60.526%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.375+0.050+15.385%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.410+0.050+13.889%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.325+0.050+18.182%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.275+0.050+22.222%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.355+0.055+18.333%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.365+0.055+17.742%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.119+0.043+56.579%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.400+0.050+14.286%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.440+0.055+14.286%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.214+0.048+28.916%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.198+0.050+33.784%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.172+0.046+36.508%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.212+0.048+29.268%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.228+0.047+25.967%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.181+0.046+34.074%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.172+0.046+36.508%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.159+0.044+38.261%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.176+0.046+35.385%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.370+0.055+17.460%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.221+0.046+26.286%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.223+0.048+27.429%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.238+0.048+25.263%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.405+0.060+17.391%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.217+0.041+23.295%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.250+0.049+24.378%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.235+0.047+25.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.185+0.047+34.058%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.168+0.045+36.585%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.260+0.051+24.402%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.310+0.055+21.569%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.206+0.046+28.750%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.238+0.043+22.051%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.195+0.045+30.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.246+0.048+24.242%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.209+0.047+29.012%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.242+0.046+23.469%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.275+0.047+20.614%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.310+0.045+16.981%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.290+0.046+18.852%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.242+0.049+25.389%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.090+0.045+100.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.280+0.047+20.172%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.310+0.050+19.231%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.265+0.043+19.369%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 10:35
  实时报价更新时间为 03/02/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。