64031 比迪瑞银八一熊Ｎ (R 熊证)
实时 按盘价 升0.107 +0.003 (+2.885%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.132-0.013-8.966%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.017-0.004-19.048%76.60078.00028/10/2026
54792比迪法兴六甲牛Ｂ0.013-0.002-13.333%79.10080.50030/11/2026
54946比迪瑞银六八牛Ａ0.129-0.010-7.194%63.66765.00005/08/2026
55019比迪中银六乙牛Ｅ0.041-0.005-10.870%82.60084.00031/12/2026
55631比迪汇丰六九牛Ａ0.036-0.017-32.075%81.50083.00007/09/2026
56081比迪法兴六十牛Ｂ0.146-0.018-10.976%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.134-0.014-9.459%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.096-0.017-15.044%76.60078.00029/10/2026
57237比迪摩通六八牛Ｉ0.092-0.017-15.596%76.60078.00014/08/2026
60897比迪摩利六甲牛Ａ0.051-0.017-25.000%80.60082.00027/11/2026
61770比迪汇丰六九牛Ｃ0.102-0.018-15.000%75.50077.00021/09/2026
62257比迪摩通六甲牛Ｂ0.049-0.017-25.758%80.60082.00013/11/2026
63722比迪瑞银六十牛Ｂ0.0100.0000.000%81.60083.00014/10/2026
64461比迪瑞银六甲牛Ｂ0.024-0.003-11.111%73.60075.00011/11/2026
65158比迪法兴六七牛Ｋ0.036-0.016-30.769%81.60083.00028/07/2026
65170比迪法兴六七牛Ｌ0.100-0.015-13.043%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.070-0.016-18.605%78.60080.00010/07/2026
65892比迪法巴六甲牛Ｂ0.017-0.003-15.000%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.116-0.009-7.200%66.66768.00011/12/2026
67370比迪摩通六七牛３0.023-0.022-48.889%82.60084.00010/07/2026
67654比迪法巴八五牛Ａ0.022-0.009-29.032%82.00083.33330/05/2028
69040比迪汇丰六九牛Ｂ0.070-0.014-16.667%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.310+0.025+8.772%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.305+0.005+1.667%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.188+0.017+9.942%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.224+0.012+5.660%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.2600.0000.000%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.305+0.015+5.172%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.196+0.014+7.692%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.275+0.010+3.774%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.108+0.013+13.684%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.099+0.012+13.793%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.0930.0000.000%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.5200.0000.000%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.1160.0000.000%97.50096.00023/10/2028
56313比迪瑞银六十熊Ａ0.215+0.013+6.436%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.510+0.010+2.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.550+0.010+1.852%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.260+0.011+4.418%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.480+0.010+2.128%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.430+0.010+2.381%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.455+0.010+2.247%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.480+0.005+1.053%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.520+0.010+1.961%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.560+0.010+1.818%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.435+0.010+2.353%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.490+0.010+2.083%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.265+0.018+7.287%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.510+0.010+2.000%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.395+0.010+2.597%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.405+0.010+2.532%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.465+0.010+2.198%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.600+0.010+1.695%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.330+0.010+3.125%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.360+0.010+2.857%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.335+0.005+1.515%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.375+0.010+2.740%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.330+0.005+1.538%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.345+0.010+2.985%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.365+0.010+2.817%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.335+0.010+3.077%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.375+0.010+2.740%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.410+0.005+1.235%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.440+0.010+2.326%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.415+0.005+1.220%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.455+0.010+2.247%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.154+0.013+9.220%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.145+0.011+8.209%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.455+0.010+2.247%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.480+0.010+2.128%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.430+0.010+2.381%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.480+0.010+2.128%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.330+0.015+4.762%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.161+0.014+9.524%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.136+0.012+9.677%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.116+0.003+2.655%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.140+0.014+11.111%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.123+0.003+2.500%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.180+0.011+6.509%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.465+0.015+3.333%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.270+0.010+3.846%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.235+0.010+4.444%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.130+0.003+2.362%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.215+0.013+6.436%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.238+0.014+6.250%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.107+0.003+2.885%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.300+0.015+5.263%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.550+0.010+1.852%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.415+0.015+3.750%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.395+0.015+3.947%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.390+0.015+4.000%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.355+0.015+4.412%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.400+0.015+3.896%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.400+0.020+5.263%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.420+0.015+3.704%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.355+0.015+4.412%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.102+0.003+3.030%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.107+0.003+2.885%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.104+0.003+2.970%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.138+0.015+12.195%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.355+0.020+5.970%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.490+0.015+3.158%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.270+0.015+5.882%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.265+0.005+1.923%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.126+0.004+3.279%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 16:42
  实时报价更新时间为 11/06/2026 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。