65696 海油法兴五九牛A (R 牛证)
实时 按盘价 升0.113 +0.007 (+6.604%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.475+0.040+9.195%14.25014.50029/04/2025
50231海油瑞银五十牛A0.385+0.040+11.594%14.55014.80002/10/2025
50433海油法兴五十牛B0.077+0.005+6.944%14.55014.80028/10/2025
50475海油瑞银五十牛B0.315+0.030+10.526%15.25015.50008/10/2025
50757海油瑞银五十牛C0.056+0.008+16.667%15.75016.00006/10/2025
51844海油法兴六十牛A0.054+0.004+8.000%15.55015.80029/10/2026
52042海油汇丰四乙牛D0.255+0.026+11.354%16.25016.50030/12/2024
55901海油东亚五二牛A0.056+0.008+16.667%16.03016.28025/02/2025
57406海油瑞银六甲牛A0.061+0.005+8.929%15.25015.50002/11/2026
57665海油法兴六十牛D0.048+0.006+14.286%16.03016.28026/10/2026
57666海油法兴六甲牛D0.063+0.007+12.500%15.03015.28030/11/2026
57747海油瑞银六十牛E0.045+0.007+18.421%16.25016.50021/10/2026
60426海油花旗七六牛A0.072+0.006+9.091%14.75015.00030/06/2027
60503海油汇丰六十牛H0.059+0.007+13.462%15.25015.50029/10/2026
64681海油花旗六九牛A0.038+0.005+15.152%16.75017.00030/09/2026
64703海油法兴七乙牛E0.038+0.005+15.152%16.63016.88030/12/2027
64748海油瑞银六十牛S0.022+0.003+15.789%16.25016.50005/10/2026
65211海油花旗五一牛A0.1370.0000.000%11.49011.74003/01/2025
65446海油汇丰六十牛F0.046+0.006+15.000%16.25016.50027/10/2026
65696海油法兴五九牛A0.113+0.007+6.604%12.61012.86029/09/2025
66525海油法巴五甲牛J0.055+0.006+12.245%15.75016.00027/11/2025
68237海油花旗五十牛A0.111+0.007+6.731%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.550+0.040+7.843%13.25013.50030/12/2024
68332海油法兴五十牛A0.099+0.008+8.791%13.35013.60030/10/2025
68359海油瑞银五八牛A0.540+0.040+8.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.114+0.008+7.547%13.05013.30005/09/2025
68451海油法兴五甲牛A0.105+0.007+7.143%12.95013.20028/11/2025
68518海油瑞银五九牛B0.550+0.040+7.843%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.620+0.030+5.085%12.55012.80030/12/2024
68620海油瑞银五九牛C0.460+0.040+9.524%13.75014.00030/09/2025
69413海油法兴五四牛A0.107+0.010+10.309%13.75014.00029/04/2025
69656海油法巴七六牛C0.064+0.006+10.345%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.224-0.008-3.448%30.25030.00029/05/2025
55153海油法巴五五熊F0.052-0.007-11.864%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.112-0.007-5.882%24.25024.00030/04/2025
56746海油瑞银五五熊E0.129-0.006-4.444%25.25025.00012/05/2025
61556海油汇丰五四熊A0.118-0.007-5.600%24.75024.50029/04/2025
61929海油法巴五五熊H0.0000.000%20.25020.00029/05/2025
62254海油花旗五五熊C0.136-0.007-4.895%25.60025.35002/05/2025
62434海油法兴五四熊E0.173-0.007-3.889%27.25027.00029/04/2025
62502海油瑞银五四熊B0.190-0.008-4.040%28.25028.00025/04/2025
62599海油法巴五甲熊C0.600-0.030-4.762%24.30024.00027/11/2025
62731海油汇丰五四熊B0.149-0.008-5.096%26.25026.00029/04/2025
64455海油法巴五甲熊D0.136-0.008-5.556%25.25025.00027/11/2025
64721海油法兴六四熊A0.086-0.007-7.527%22.75022.50029/04/2026
65121海油瑞银五五熊F0.077-0.007-8.333%22.55022.30006/05/2025
66929海油法巴五甲熊H0.101-0.008-7.339%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 11:19
  实时报价更新时间为 24/12/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。