69953 中移瑞银六十牛Ｈ (R 牛证)
实时 按盘价 跌0.229 -0.008 (-3.376%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.068-0.006-8.108%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.086-0.007-7.527%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.071-0.007-8.974%73.90074.50029/09/2028
54815中移汇丰七甲牛Ｄ0.042-0.006-12.500%79.40080.00015/11/2027
55114中移法巴八九牛Ｃ0.076-0.002-2.564%74.40075.00028/09/2028
55452中移瑞银七十牛Ｈ0.035-0.006-14.634%80.40081.00007/10/2027
55838中移法兴六十牛Ａ0.173-0.008-4.420%65.40066.00029/10/2026
56130中移花旗七十牛Ａ0.046-0.007-13.208%79.90080.50029/10/2027
56873中移法兴七十牛Ｃ0.177-0.007-3.804%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.213-0.008-3.620%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.176-0.008-4.348%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.195-0.007-3.465%61.40062.00005/10/2027
57437中移法兴八十牛Ｂ0.030-0.004-11.765%80.90081.50030/10/2028
57922中移花旗六七牛Ａ0.186-0.009-4.615%66.00066.60002/07/2026
57975中移汇丰七乙牛Ｃ0.027-0.007-20.588%81.40082.00020/12/2027
58025中移瑞银七九牛Ａ0.145-0.007-4.605%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.151-0.008-5.031%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.3500.0000.000%65.30066.80029/12/2026
58346中移花旗六九牛Ｂ0.153-0.008-4.969%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.265-0.005-1.852%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.265-0.005-1.852%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.143-0.007-4.667%67.40068.00028/06/2027
59816中移瑞银八九牛Ｃ0.019-0.006-24.000%82.40083.00027/09/2028
60427中移花旗七九牛Ａ0.192-0.008-4.000%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.145-0.007-4.605%65.90066.50028/09/2027
60834中移瑞银七九牛Ｂ0.127-0.007-5.224%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.083-0.008-8.791%74.90075.50030/09/2027
62255中移汇丰七九牛Ｂ0.117-0.006-4.878%69.40070.00028/09/2027
63004中移法兴八九牛Ｅ0.013-0.010-43.478%82.90083.50028/09/2028
63412中移瑞银七九牛Ｃ0.100-0.006-5.660%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.106-0.004-3.636%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.141-0.002-1.399%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.110-0.008-6.780%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.102-0.005-4.673%71.40072.00030/09/2027
64731中移瑞银七十牛Ｇ0.057-0.006-9.524%77.40078.00018/10/2027
65004中移法兴八九牛Ｄ0.055-0.006-9.836%76.40077.00029/09/2028
65285中移汇丰六乙牛Ａ0.064-0.007-9.859%77.40078.00028/12/2026
65586中移花旗六九牛Ｃ0.122-0.008-6.154%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.151-0.008-5.031%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.115-0.007-5.738%71.88072.88029/09/2026
66151中移法巴七九牛Ｂ0.056-0.005-8.197%78.40079.00029/09/2027
66168中移瑞银六十牛Ｅ0.172-0.006-3.371%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.166-0.008-4.598%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.203-0.008-3.791%64.40065.00002/07/2026
69775中移法兴八十牛Ｄ0.046-0.005-9.804%78.40079.00031/10/2028
69953中移瑞银六十牛Ｈ0.229-0.008-3.376%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.092+0.008+9.524%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.107+0.007+7.000%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.141+0.009+6.818%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.155+0.008+5.442%99.60099.00030/04/2026
57043中移法兴六四熊Ｂ0.078+0.009+13.043%92.60092.00030/04/2026
57946中移法巴六五熊Ａ0.104+0.007+7.216%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.159+0.008+5.298%100.600100.00028/04/2026
59825中移瑞银六四熊Ｆ0.060+0.007+13.208%90.60090.00020/04/2026
62724中移汇丰六四熊Ｂ0.101+0.007+7.447%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.139+0.008+6.107%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.120+0.009+8.108%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.235+0.008+3.524%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.2650.0000.000%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.310+0.010+3.333%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.260+0.010+4.000%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.213+0.010+4.926%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.180+0.008+4.651%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.211+0.009+4.455%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:59
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。