10017 日經摩利六三沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.012 | 110,000 | 35.758 | 10,000 | 0.012 | 100,000 | 0.015 | |
| 08/01/2026 | 0.016 | 260,000 | 35.985 | 110,000 | 0.015 | 150,000 | 0.016 | |
| 07/01/2026 | 0.014 | 1,440,000 | 36.541 | 1,410,000 | 0.014 | |||
| 06/01/2026 | 0.012 | 650,000 | 36.238 | 550,000 | 0.010 | |||
| 05/01/2026 | 0.014 | 8,380,000 | 35.705 | 7,740,000 | 0.013 | 280,000 | 0.014 | |
| 02/01/2026 | 0.013 | 790,000 | 30.917 | 470,000 | 0.015 | |||
| 31/12/2025 | 0.017 | 790,000 | 32.623 | 20,000 | 0.017 | 770,000 | 0.017 | |
| 30/12/2025 | 0.018 | 530,000 | 32.912 | 530,000 | 0.018 | |||
| 29/12/2025 | 0.018 | 10,000 | 33.183 | 10,000 | 0.018 | |||
| 24/12/2025 | 0.018 | 300,000 | 31.700 | 300,000 | 0.018 | |||
| 23/12/2025 | 0.020 | 2,300,000 | 32.665 | 1,250,000 | 0.019 | 1,050,000 | 0.020 | |
| 22/12/2025 | 0.023 | 1,120,000 | 33.781 | 610,000 | 0.022 | 510,000 | 0.022 | |
| 19/12/2025 | 0.027 | 340,000 | 32.462 | 50,000 | 0.027 | 290,000 | 0.030 | |
| 18/12/2025 | 0.034 | 2,030,000 | 33.431 | 550,000 | 0.036 | 1,480,000 | 0.036 | |
| 17/12/2025 | 0.032 | 600,000 | 33.841 | 200,000 | 0.037 | 400,000 | 0.034 | |
| 16/12/2025 | 0.037 | 150,000 | 34.999 | 130,000 | 0.036 | 20,000 | 0.036 | |
| 15/12/2025 | 0.033 | 1,520,000 | 35.516 | 1,380,000 | 0.032 | 130,000 | 0.033 | |
| 12/12/2025 | 0.030 | 2,170,000 | 35.456 | 910,000 | 0.030 | 1,260,000 | 0.030 | |
| 11/12/2025 | 0.033 | 2,650,000 | 34.727 | 60,000 | 0.033 | 2,590,000 | 0.034 | |
| 10/12/2025 | 0.031 | 730,000 | 34.994 | 710,000 | 0.031 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |