10017 日经摩利六三沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.012 | 110,000 | 22,420,000 | 24.911 | 10,000 | 0.012 | 100,000 | 0.015 | |
| 08/01/2026 | 0.016 | 260,000 | 22,330,000 | 24.811 | 110,000 | 0.015 | 150,000 | 0.016 | |
| 07/01/2026 | 0.014 | 1,440,000 | 22,290,000 | 24.767 | 1,410,000 | 0.014 | |||
| 06/01/2026 | 0.012 | 650,000 | 20,880,000 | 23.200 | 550,000 | 0.010 | |||
| 05/01/2026 | 0.014 | 8,380,000 | 21,430,000 | 23.811 | 7,740,000 | 0.013 | 280,000 | 0.014 | |
| 02/01/2026 | 0.013 | 790,000 | 28,890,000 | 32.100 | 470,000 | 0.015 | |||
| 31/12/2025 | 0.017 | 790,000 | 29,360,000 | 32.622 | 20,000 | 0.017 | 770,000 | 0.017 | |
| 30/12/2025 | 0.018 | 530,000 | 28,610,000 | 31.789 | 530,000 | 0.018 | |||
| 29/12/2025 | 0.018 | 10,000 | 28,080,000 | 31.200 | 10,000 | 0.018 | |||
| 24/12/2025 | 0.018 | 300,000 | 28,070,000 | 31.189 | 300,000 | 0.018 | |||
| 23/12/2025 | 0.020 | 2,300,000 | 27,770,000 | 30.856 | 1,250,000 | 0.019 | 1,050,000 | 0.020 | |
| 22/12/2025 | 0.023 | 1,120,000 | 27,970,000 | 31.078 | 610,000 | 0.022 | 510,000 | 0.022 | |
| 19/12/2025 | 0.027 | 340,000 | 28,070,000 | 31.189 | 50,000 | 0.027 | 290,000 | 0.030 | |
| 18/12/2025 | 0.034 | 2,030,000 | 27,830,000 | 30.922 | 550,000 | 0.036 | 1,480,000 | 0.036 | |
| 17/12/2025 | 0.032 | 600,000 | 26,900,000 | 29.889 | 200,000 | 0.037 | 400,000 | 0.034 | |
| 16/12/2025 | 0.037 | 150,000 | 26,700,000 | 29.667 | 130,000 | 0.036 | 20,000 | 0.036 | |
| 15/12/2025 | 0.033 | 1,520,000 | 26,810,000 | 29.789 | 1,380,000 | 0.032 | 130,000 | 0.033 | |
| 12/12/2025 | 0.030 | 2,170,000 | 28,060,000 | 31.178 | 910,000 | 0.030 | 1,260,000 | 0.030 | |
| 11/12/2025 | 0.033 | 2,650,000 | 27,710,000 | 30.789 | 60,000 | 0.033 | 2,590,000 | 0.034 | |
| 10/12/2025 | 0.031 | 730,000 | 25,180,000 | 27.978 | 710,000 | 0.031 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |