10274 黃金法巴五三購Ａ (认购证)
按盘价 
0.234 +0.025 (+11.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.209 | 0 | ||||||
| 15/11/2024 | 0.202 | 450,000 | 400,000 | 0.203 | 50,000 | 0.202 | ||
| 14/11/2024 | 0.198 | 410,000 | 410,000 | 0.201 | ||||
| 13/11/2024 | 0.231 | 0 | ||||||
| 12/11/2024 | 0.228 | 150,000 | 150,000 | 0.235 | ||||
| 11/11/2024 | 0.280 | 50,000 | 50,000 | 0.280 | ||||
| 08/11/2024 | 0.300 | 60,000 | 60,000 | 0.305 | ||||
| 07/11/2024 | 0.280 | 60,000 | 60,000 | 0.275 | ||||
| 06/11/2024 | 0.335 | 10,000 | 10,000 | 0.340 | ||||
| 05/11/2024 | 0.345 | 10,000 | 10,000 | 0.350 | ||||
| 04/11/2024 | 0.345 | 30,000 | 20,000 | 0.350 | 10,000 | 0.350 | ||
| 01/11/2024 | 0.360 | 140,000 | 30,000 | 0.360 | 110,000 | 0.365 | ||
| 31/10/2024 | 0.395 | 10,000 | 10,000 | 0.395 | ||||
| 30/10/2024 | 0.390 | 100,000 | 50,000 | 0.390 | 50,000 | 0.390 | ||
| 29/10/2024 | 0.365 | 10,000 | 10,000 | 0.365 | ||||
| 28/10/2024 | 0.355 | 0 | ||||||
| 25/10/2024 | 0.355 | 0 | ||||||
| 24/10/2024 | 0.355 | 20,000 | 20,000 | 0.345 | ||||
| 23/10/2024 | 0.375 | 70,000 | 70,000 | 0.365 | ||||
| 22/10/2024 | 0.360 | 30,000 | 30,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |