10274 黄金法巴五三购Ａ (认购证)
按盘价 
0.234 +0.025 (+11.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.209 | 0 | 600,000 | 1.200 | |||||
| 15/11/2024 | 0.202 | 450,000 | 600,000 | 1.200 | 400,000 | 0.203 | 50,000 | 0.202 | |
| 14/11/2024 | 0.198 | 410,000 | 950,000 | 1.900 | 410,000 | 0.201 | |||
| 13/11/2024 | 0.231 | 0 | 540,000 | 1.080 | |||||
| 12/11/2024 | 0.228 | 150,000 | 540,000 | 1.080 | 150,000 | 0.235 | |||
| 11/11/2024 | 0.280 | 50,000 | 390,000 | 0.780 | 50,000 | 0.280 | |||
| 08/11/2024 | 0.300 | 60,000 | 440,000 | 0.880 | 60,000 | 0.305 | |||
| 07/11/2024 | 0.280 | 60,000 | 380,000 | 0.760 | 60,000 | 0.275 | |||
| 06/11/2024 | 0.335 | 10,000 | 320,000 | 0.640 | 10,000 | 0.340 | |||
| 05/11/2024 | 0.345 | 10,000 | 330,000 | 0.660 | 10,000 | 0.350 | |||
| 04/11/2024 | 0.345 | 30,000 | 320,000 | 0.640 | 20,000 | 0.350 | 10,000 | 0.350 | |
| 01/11/2024 | 0.360 | 140,000 | 330,000 | 0.660 | 30,000 | 0.360 | 110,000 | 0.365 | |
| 31/10/2024 | 0.395 | 10,000 | 250,000 | 0.500 | 10,000 | 0.395 | |||
| 30/10/2024 | 0.390 | 100,000 | 240,000 | 0.480 | 50,000 | 0.390 | 50,000 | 0.390 | |
| 29/10/2024 | 0.365 | 10,000 | 240,000 | 0.480 | 10,000 | 0.365 | |||
| 28/10/2024 | 0.355 | 0 | 250,000 | 0.500 | |||||
| 25/10/2024 | 0.355 | 0 | 250,000 | 0.500 | |||||
| 24/10/2024 | 0.355 | 20,000 | 250,000 | 0.500 | 20,000 | 0.345 | |||
| 23/10/2024 | 0.375 | 70,000 | 270,000 | 0.540 | 70,000 | 0.365 | |||
| 22/10/2024 | 0.360 | 30,000 | 340,000 | 0.680 | 30,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |