10315 輝達法興五二沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 20,000 | 20,000 | 0.033 | ||||
| 14/11/2024 | 0.033 | 160,000 | 100,000 | 0.033 | 60,000 | 0.034 | ||
| 13/11/2024 | 0.033 | 435,000 | 435,000 | 0.035 | ||||
| 12/11/2024 | 0.038 | 1,600,000 | 50,000 | 0.037 | 1,550,000 | 0.038 | ||
| 11/11/2024 | 0.034 | 645,000 | 185,000 | 0.034 | 410,000 | 0.035 | ||
| 08/11/2024 | 0.034 | 485,000 | 485,000 | 0.035 | ||||
| 07/11/2024 | 0.040 | 1,325,000 | 840,000 | 0.040 | 475,000 | 0.040 | ||
| 06/11/2024 | 0.047 | 120,000 | 70,000 | 0.049 | ||||
| 05/11/2024 | 0.058 | 2,265,000 | 1,735,000 | 0.058 | 505,000 | 0.058 | ||
| 04/11/2024 | 0.052 | 1,290,000 | 10,000 | 0.052 | 1,090,000 | 0.053 | ||
| 01/11/2024 | 0.061 | 1,420,000 | 715,000 | 0.062 | 675,000 | 0.062 | ||
| 31/10/2024 | 0.060 | 1,195,000 | 250,000 | 0.057 | 945,000 | 0.058 | ||
| 30/10/2024 | 0.053 | 115,000 | 115,000 | 0.053 | ||||
| 29/10/2024 | 0.053 | 0 | ||||||
| 28/10/2024 | 0.052 | 20,000 | 20,000 | 0.053 | ||||
| 25/10/2024 | 0.056 | 1,105,000 | 1,105,000 | 0.056 | ||||
| 24/10/2024 | 0.054 | 165,000 | 165,000 | 0.054 | ||||
| 23/10/2024 | 0.052 | 100,000 | 100,000 | 0.051 | ||||
| 22/10/2024 | 0.050 | 280,000 | 100,000 | 0.050 | 150,000 | 0.050 | ||
| 21/10/2024 | 0.058 | 640,000 | 490,000 | 0.057 | 150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |