10315 辉达法兴五二沽Ａ (认沽证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.117 | 1,895,000 | 6,670,000 | 4.447 | 15,000 | 0.115 | 1,880,000 | 0.117 | |
| 26/09/2024 | 0.104 | 1,790,000 | 4,805,000 | 3.203 | 1,525,000 | 0.107 | 265,000 | 0.107 | |
| 25/09/2024 | 0.123 | 2,355,000 | 6,065,000 | 4.043 | 380,000 | 0.120 | 1,975,000 | 0.122 | |
| 24/09/2024 | 0.140 | 0 | 4,470,000 | 2.980 | |||||
| 23/09/2024 | 0.140 | 145,000 | 4,470,000 | 2.980 | 120,000 | 0.136 | 25,000 | 0.138 | |
| 20/09/2024 | 0.137 | 265,000 | 4,565,000 | 3.043 | 70,000 | 0.137 | 110,000 | 0.137 | |
| 19/09/2024 | 0.142 | 1,575,000 | 4,525,000 | 3.017 | 1,370,000 | 0.145 | 205,000 | 0.148 | |
| 17/09/2024 | 0.146 | 1,490,000 | 5,690,000 | 3.793 | 655,000 | 0.149 | 835,000 | 0.146 | |
| 16/09/2024 | 0.142 | 235,000 | 5,510,000 | 3.673 | 10,000 | 0.142 | 215,000 | 0.142 | |
| 13/09/2024 | 0.144 | 2,035,000 | 5,305,000 | 3.537 | 1,130,000 | 0.141 | 905,000 | 0.143 | |
| 12/09/2024 | 0.151 | 30,130,000 | 5,530,000 | 3.687 | 14,055,000 | 0.149 | 16,060,000 | 0.149 | |
| 11/09/2024 | 0.188 | 950,000 | 3,525,000 | 2.350 | 485,000 | 0.189 | 465,000 | 0.191 | |
| 10/09/2024 | 0.194 | 365,000 | 3,545,000 | 2.363 | 225,000 | 0.196 | 140,000 | 0.195 | |
| 09/09/2024 | 0.203 | 840,000 | 3,630,000 | 2.420 | 730,000 | 0.209 | 110,000 | 0.207 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 1,115,000 | 4,250,000 | 2.833 | 615,000 | 0.192 | 475,000 | 0.193 | |
| 04/09/2024 | 0.204 | 2,775,000 | 4,390,000 | 2.927 | 1,975,000 | 0.205 | 780,000 | 0.206 | |
| 03/09/2024 | 0.142 | 370,000 | 5,585,000 | 3.723 | 15,000 | 0.143 | 355,000 | 0.144 | |
| 02/09/2024 | 0.143 | 705,000 | 5,245,000 | 3.497 | 600,000 | 0.145 | 105,000 | 0.143 | |
| 30/08/2024 | 0.144 | 32,140,000 | 5,740,000 | 3.827 | 16,875,000 | 0.146 | 15,200,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |