10516 納指摩利五六沽Ｂ (认沽证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 20,000 | 22.563 | 20,000 | 0.112 | |||
| 22/01/2025 | 0.114 | 0 | 21.191 | |||||
| 21/01/2025 | 0.127 | 0 | 22.151 | |||||
| 20/01/2025 | 0.129 | 40,000 | 22.375 | 40,000 | 0.131 | |||
| 17/01/2025 | 0.146 | 30,000 | 21.833 | 30,000 | 0.147 | |||
| 16/01/2025 | 0.132 | 100,000 | 21.004 | 90,000 | 0.136 | 10,000 | 0.138 | |
| 15/01/2025 | 0.167 | 100,000 | 21.786 | 100,000 | 0.166 | |||
| 14/01/2025 | 0.163 | 10,000 | 21.545 | 10,000 | 0.164 | |||
| 13/01/2025 | 0.179 | 170,000 | 24.314 | 170,000 | 0.177 | |||
| 10/01/2025 | 0.155 | 0 | 23.588 | |||||
| 09/01/2025 | 0.158 | 910,000 | 23.956 | 780,000 | 0.153 | 130,000 | 0.154 | |
| 08/01/2025 | 0.149 | 780,000 | 22.603 | 780,000 | 0.149 | |||
| 07/01/2025 | 0 | |||||||
| 06/01/2025 | 0 | |||||||
| 03/01/2025 | 0 | |||||||
| 02/01/2025 | 0 | |||||||
| 31/12/2024 | 0 | |||||||
| 30/12/2024 | 0 | |||||||
| 27/12/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |