10516 纳指摩利五六沽Ｂ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 380,000 | 0.475 | 400,000 | 0.258 | ||||
| 11/03/2025 | 0 | 780,000 | 0.975 | 470,000 | 0.269 | ||||
| 10/03/2025 | 0 | 1,250,000 | 1.562 | ||||||
| 07/03/2025 | 0 | 1,250,000 | 1.562 | 30,000 | 0.196 | 150,000 | 0.200 | ||
| 06/03/2025 | 0 | 1,130,000 | 1.412 | ||||||
| 05/03/2025 | 0 | 1,130,000 | 1.412 | 300,000 | 0.169 | ||||
| 04/03/2025 | 0 | 1,430,000 | 1.787 | 30,000 | 0.172 | ||||
| 03/03/2025 | 0 | 1,460,000 | 1.825 | 260,000 | 0.144 | ||||
| 28/02/2025 | 0 | 1,720,000 | 2.150 | 330,000 | 0.168 | 270,000 | 0.167 | ||
| 27/02/2025 | 0 | 1,780,000 | 2.225 | 50,000 | 0.124 | 700,000 | 0.128 | ||
| 26/02/2025 | 0 | 1,130,000 | 1.412 | 640,000 | 0.128 | 50,000 | 0.126 | ||
| 25/02/2025 | 0 | 1,720,000 | 2.150 | 690,000 | 0.118 | 100,000 | 0.124 | ||
| 24/02/2025 | 0 | 2,310,000 | 2.888 | 1,500,000 | 0.102 | 900,000 | 0.102 | ||
| 21/02/2025 | 0 | 2,910,000 | 3.637 | ||||||
| 20/02/2025 | 0 | 2,910,000 | 3.637 | ||||||
| 19/02/2025 | 0 | 2,910,000 | 3.637 | 200,000 | 0.082 | ||||
| 18/02/2025 | 0 | 2,710,000 | 3.388 | 200,000 | 0.083 | 40,000 | 0.082 | ||
| 17/02/2025 | 0 | 2,870,000 | 3.588 | 400,000 | 0.083 | 600,000 | 0.085 | ||
| 14/02/2025 | 0 | 2,670,000 | 3.338 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |