10756 日經法興六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 0 | 46.942 | |||||
| 08/01/2026 | 0.011 | 0 | 44.802 | |||||
| 07/01/2026 | 0.011 | 0 | 46.259 | |||||
| 06/01/2026 | 0.011 | 0 | 47.072 | |||||
| 05/01/2026 | 0.011 | 0 | 45.306 | |||||
| 02/01/2026 | 0.011 | 1,500,000 | 41.213 | 1,500,000 | 0.011 | |||
| 31/12/2025 | 0.011 | 0 | 40.635 | |||||
| 30/12/2025 | 0.011 | 0 | 40.371 | |||||
| 29/12/2025 | 0.011 | 5,140,000 | 40.529 | 5,000,000 | 0.011 | 140,000 | 0.011 | |
| 24/12/2025 | 0.013 | 700,000 | 40.264 | 700,000 | 0.013 | |||
| 23/12/2025 | 0.015 | 0 | 41.532 | |||||
| 22/12/2025 | 0.016 | 1,100,000 | 41.909 | 500,000 | 0.015 | 600,000 | 0.016 | |
| 19/12/2025 | 0.020 | 0 | 41.334 | |||||
| 18/12/2025 | 0.022 | 0 | 40.970 | |||||
| 17/12/2025 | 0.022 | 850,000 | 41.824 | 500,000 | 0.022 | 350,000 | 0.023 | |
| 16/12/2025 | 0.023 | 0 | 41.797 | |||||
| 15/12/2025 | 0.020 | 0 | 41.844 | |||||
| 12/12/2025 | 0.020 | 0 | 42.507 | |||||
| 11/12/2025 | 0.023 | 200,000 | 42.364 | 200,000 | 0.023 | |||
| 10/12/2025 | 0.021 | 40,000 | 42.178 | 40,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |