10756 日经法兴六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.011 | 0 | 15,860,000 | 15.860 | |||||
| 08/01/2026 | 0.011 | 0 | 15,860,000 | 15.860 | |||||
| 07/01/2026 | 0.011 | 0 | 15,860,000 | 15.860 | |||||
| 06/01/2026 | 0.011 | 0 | 15,860,000 | 15.860 | |||||
| 05/01/2026 | 0.011 | 0 | 15,860,000 | 15.860 | |||||
| 02/01/2026 | 0.011 | 1,500,000 | 15,860,000 | 15.860 | 1,500,000 | 0.011 | |||
| 31/12/2025 | 0.011 | 0 | 14,360,000 | 14.360 | |||||
| 30/12/2025 | 0.011 | 0 | 14,360,000 | 14.360 | |||||
| 29/12/2025 | 0.011 | 5,140,000 | 14,360,000 | 14.360 | 5,000,000 | 0.011 | 140,000 | 0.011 | |
| 24/12/2025 | 0.013 | 700,000 | 19,220,000 | 19.220 | 700,000 | 0.013 | |||
| 23/12/2025 | 0.015 | 0 | 19,920,000 | 19.920 | |||||
| 22/12/2025 | 0.016 | 1,100,000 | 19,920,000 | 19.920 | 500,000 | 0.015 | 600,000 | 0.016 | |
| 19/12/2025 | 0.020 | 0 | 19,820,000 | 19.820 | |||||
| 18/12/2025 | 0.022 | 0 | 19,820,000 | 19.820 | |||||
| 17/12/2025 | 0.022 | 850,000 | 19,820,000 | 19.820 | 500,000 | 0.022 | 350,000 | 0.023 | |
| 16/12/2025 | 0.023 | 0 | 19,970,000 | 19.970 | |||||
| 15/12/2025 | 0.020 | 0 | 19,970,000 | 19.970 | |||||
| 12/12/2025 | 0.020 | 0 | 19,970,000 | 19.970 | |||||
| 11/12/2025 | 0.023 | 200,000 | 19,970,000 | 19.970 | 200,000 | 0.023 | |||
| 10/12/2025 | 0.021 | 40,000 | 20,170,000 | 20.170 | 40,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |