11019 道指瑞銀六六沽Ａ (认沽证)
按盘价 
0.081 +0.018 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.063 | 510,000 | 21.879 | 510,000 | 0.063 | |||
| 04/02/2026 | 0.065 | 210,000 | 21.472 | 20,000 | 0.064 | 190,000 | 0.066 | |
| 03/02/2026 | 0.064 | 230,000 | 21.688 | 130,000 | 0.064 | 100,000 | 0.064 | |
| 02/02/2026 | 0.082 | 190,000 | 22.768 | 30,000 | 0.081 | 160,000 | 0.082 | |
| 30/01/2026 | 0.079 | 20,000 | 22.607 | 20,000 | 0.078 | |||
| 29/01/2026 | 0.073 | 70,000 | 21.628 | 70,000 | 0.075 | |||
| 28/01/2026 | 0.072 | 20,000 | 21.401 | 20,000 | 0.072 | |||
| 27/01/2026 | 0.066 | 130,000 | 21.520 | 130,000 | 0.067 | |||
| 26/01/2026 | 0.073 | 90,000 | 21.653 | 90,000 | 0.074 | |||
| 23/01/2026 | 0.067 | 30,000 | 21.322 | 30,000 | 0.067 | |||
| 22/01/2026 | 0.072 | 240,000 | 21.207 | 240,000 | 0.071 | |||
| 21/01/2026 | 0.084 | 320,000 | 21.220 | 40,000 | 0.083 | 270,000 | 0.084 | |
| 20/01/2026 | 0.081 | 140,000 | 22.874 | 140,000 | 0.078 | |||
| 19/01/2026 | 0.077 | 0 | 22.302 | |||||
| 16/01/2026 | 0.068 | 50,000 | 21.144 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.077 | 40,000 | 21.595 | 40,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 250,000 | 21.488 | 60,000 | 0.069 | 190,000 | 0.070 | |
| 12/01/2026 | 0.075 | 160,000 | 22.005 | 160,000 | 0.075 | |||
| 09/01/2026 | 0.075 | 340,000 | 21.301 | 340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |