11019 道指瑞银六六沽Ａ (认沽证)
按盘价 
0.081 +0.018 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.063 | 510,000 | 1,540,000 | 1.540 | 510,000 | 0.063 | |||
| 04/02/2026 | 0.065 | 210,000 | 1,030,000 | 1.030 | 20,000 | 0.064 | 190,000 | 0.066 | |
| 03/02/2026 | 0.064 | 230,000 | 860,000 | 0.860 | 130,000 | 0.064 | 100,000 | 0.064 | |
| 02/02/2026 | 0.082 | 190,000 | 890,000 | 0.890 | 30,000 | 0.081 | 160,000 | 0.082 | |
| 30/01/2026 | 0.079 | 20,000 | 760,000 | 0.760 | 20,000 | 0.078 | |||
| 29/01/2026 | 0.073 | 70,000 | 740,000 | 0.740 | 70,000 | 0.075 | |||
| 28/01/2026 | 0.072 | 20,000 | 670,000 | 0.670 | 20,000 | 0.072 | |||
| 27/01/2026 | 0.066 | 130,000 | 650,000 | 0.650 | 130,000 | 0.067 | |||
| 26/01/2026 | 0.073 | 90,000 | 780,000 | 0.780 | 90,000 | 0.074 | |||
| 23/01/2026 | 0.067 | 30,000 | 690,000 | 0.690 | 30,000 | 0.067 | |||
| 22/01/2026 | 0.072 | 240,000 | 660,000 | 0.660 | 240,000 | 0.071 | |||
| 21/01/2026 | 0.084 | 320,000 | 900,000 | 0.900 | 40,000 | 0.083 | 270,000 | 0.084 | |
| 20/01/2026 | 0.081 | 140,000 | 670,000 | 0.670 | 140,000 | 0.078 | |||
| 19/01/2026 | 0.077 | 0 | 530,000 | 0.530 | |||||
| 16/01/2026 | 0.068 | 50,000 | 530,000 | 0.530 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 480,000 | 0.480 | |||||
| 14/01/2026 | 0.077 | 40,000 | 480,000 | 0.480 | 40,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 250,000 | 520,000 | 0.520 | 60,000 | 0.069 | 190,000 | 0.070 | |
| 12/01/2026 | 0.075 | 160,000 | 390,000 | 0.390 | 160,000 | 0.075 | |||
| 09/01/2026 | 0.075 | 340,000 | 230,000 | 0.230 | 340,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |