11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 50,000 | 22.718 | 50,000 | 0.069 | |||
| 04/02/2026 | 0.068 | 80,000 | 21.884 | 80,000 | 0.069 | |||
| 03/02/2026 | 0.066 | 50,000 | 21.965 | 50,000 | 0.067 | |||
| 02/02/2026 | 0.083 | 0 | 22.896 | |||||
| 30/01/2026 | 0.080 | 0 | 22.736 | |||||
| 29/01/2026 | 0.073 | 0 | 21.628 | |||||
| 28/01/2026 | 0.073 | 0 | 21.531 | |||||
| 27/01/2026 | 0.068 | 40,000 | 21.789 | 40,000 | 0.070 | |||
| 26/01/2026 | 0.072 | 0 | 21.523 | |||||
| 23/01/2026 | 0.068 | 0 | 21.455 | |||||
| 22/01/2026 | 0.072 | 400,000 | 21.207 | 200,000 | 0.073 | 200,000 | 0.072 | |
| 21/01/2026 | 0.087 | 50,000 | 21.581 | 50,000 | 0.087 | |||
| 20/01/2026 | 0.083 | 0 | 23.124 | |||||
| 19/01/2026 | 0.079 | 50,000 | 22.554 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.069 | 50,000 | 21.273 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 21.441 | |||||
| 14/01/2026 | 0.076 | 300,000 | 21.472 | 300,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 50,000 | 21.488 | 50,000 | 0.069 | |||
| 12/01/2026 | 0.072 | 50,000 | 21.626 | 50,000 | 0.072 | |||
| 09/01/2026 | 0.074 | 0 | 21.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |