11027 道指摩利六六沽Ａ (认沽证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 50,000 | 700,000 | 0.875 | 50,000 | 0.069 | |||
| 04/02/2026 | 0.068 | 80,000 | 650,000 | 0.812 | 80,000 | 0.069 | |||
| 03/02/2026 | 0.066 | 50,000 | 570,000 | 0.712 | 50,000 | 0.067 | |||
| 02/02/2026 | 0.083 | 0 | 520,000 | 0.650 | |||||
| 30/01/2026 | 0.080 | 0 | 520,000 | 0.650 | |||||
| 29/01/2026 | 0.073 | 0 | 520,000 | 0.650 | |||||
| 28/01/2026 | 0.073 | 0 | 520,000 | 0.650 | |||||
| 27/01/2026 | 0.068 | 40,000 | 520,000 | 0.650 | 40,000 | 0.070 | |||
| 26/01/2026 | 0.072 | 0 | 480,000 | 0.600 | |||||
| 23/01/2026 | 0.068 | 0 | 480,000 | 0.600 | |||||
| 22/01/2026 | 0.072 | 400,000 | 480,000 | 0.600 | 200,000 | 0.073 | 200,000 | 0.072 | |
| 21/01/2026 | 0.087 | 50,000 | 480,000 | 0.600 | 50,000 | 0.087 | |||
| 20/01/2026 | 0.083 | 0 | 530,000 | 0.662 | |||||
| 19/01/2026 | 0.079 | 50,000 | 530,000 | 0.662 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.069 | 50,000 | 580,000 | 0.725 | 50,000 | 0.069 | |||
| 15/01/2026 | 0.076 | 0 | 530,000 | 0.662 | |||||
| 14/01/2026 | 0.076 | 300,000 | 530,000 | 0.662 | 300,000 | 0.076 | |||
| 13/01/2026 | 0.069 | 50,000 | 230,000 | 0.288 | 50,000 | 0.069 | |||
| 12/01/2026 | 0.072 | 50,000 | 180,000 | 0.225 | 50,000 | 0.072 | |||
| 09/01/2026 | 0.074 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |