11035 納指法巴六六購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.027 | 0 | 24.307 | |||||
| 10/04/2026 | 0.028 | 1,370,000 | 24.255 | 170,000 | 0.029 | 1,200,000 | 0.030 | |
| 09/04/2026 | 0.027 | 390,000 | 24.864 | 170,000 | 0.026 | 220,000 | 0.027 | |
| 08/04/2026 | 0.030 | 260,000 | 29.882 | 50,000 | 0.029 | 210,000 | 0.030 | |
| 02/04/2026 | 0.019 | 0 | 25.958 | |||||
| 01/04/2026 | 0.019 | 10,000 | 27.283 | 10,000 | 0.019 | |||
| 31/03/2026 | 0.019 | 0 | 31.325 | |||||
| 30/03/2026 | 0.019 | 0 | 30.167 | |||||
| 27/03/2026 | 0.020 | 50,000 | 27.614 | 50,000 | 0.020 | |||
| 26/03/2026 | 0.024 | 0 | 25.782 | |||||
| 25/03/2026 | 0.026 | 60,000 | 27.117 | 50,000 | 0.024 | 10,000 | 0.026 | |
| 24/03/2026 | 0.025 | 0 | 25.601 | |||||
| 23/03/2026 | 0.024 | 0 | 26.674 | |||||
| 20/03/2026 | 0.032 | 50,000 | 26.115 | 50,000 | 0.032 | |||
| 19/03/2026 | 0.032 | 100,000 | 25.580 | 100,000 | 0.032 | |||
| 18/03/2026 | 0.040 | 50,000 | 25.458 | 50,000 | 0.040 | |||
| 17/03/2026 | 0.036 | 50,000 | 25.051 | 50,000 | 0.037 | |||
| 16/03/2026 | 0.042 | 0 | 27.916 | |||||
| 13/03/2026 | 0.043 | 0 | 26.837 | |||||
| 12/03/2026 | 0.048 | 280,000 | 25.352 | 280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |