11035 纳指法巴六六购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.027 | 0 | 1,440,000 | 2.057 | |||||
| 10/04/2026 | 0.028 | 1,370,000 | 1,440,000 | 2.057 | 170,000 | 0.029 | 1,200,000 | 0.030 | |
| 09/04/2026 | 0.027 | 390,000 | 410,000 | 0.586 | 170,000 | 0.026 | 220,000 | 0.027 | |
| 08/04/2026 | 0.030 | 260,000 | 360,000 | 0.514 | 50,000 | 0.029 | 210,000 | 0.030 | |
| 02/04/2026 | 0.019 | 0 | 200,000 | 0.286 | |||||
| 01/04/2026 | 0.019 | 10,000 | 200,000 | 0.286 | 10,000 | 0.019 | |||
| 31/03/2026 | 0.019 | 0 | 210,000 | 0.300 | |||||
| 30/03/2026 | 0.019 | 0 | 210,000 | 0.300 | |||||
| 27/03/2026 | 0.020 | 50,000 | 210,000 | 0.300 | 50,000 | 0.020 | |||
| 26/03/2026 | 0.024 | 0 | 160,000 | 0.229 | |||||
| 25/03/2026 | 0.026 | 60,000 | 160,000 | 0.229 | 50,000 | 0.024 | 10,000 | 0.026 | |
| 24/03/2026 | 0.025 | 0 | 200,000 | 0.286 | |||||
| 23/03/2026 | 0.024 | 0 | 200,000 | 0.286 | |||||
| 20/03/2026 | 0.032 | 50,000 | 200,000 | 0.286 | 50,000 | 0.032 | |||
| 19/03/2026 | 0.032 | 100,000 | 150,000 | 0.214 | 100,000 | 0.032 | |||
| 18/03/2026 | 0.040 | 50,000 | 50,000 | 0.071 | 50,000 | 0.040 | |||
| 17/03/2026 | 0.036 | 50,000 | 100,000 | 0.143 | 50,000 | 0.037 | |||
| 16/03/2026 | 0.042 | 0 | 50,000 | 0.071 | |||||
| 13/03/2026 | 0.043 | 0 | 50,000 | 0.071 | |||||
| 12/03/2026 | 0.048 | 280,000 | 50,000 | 0.071 | 280,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |