11044 道指法興六六沽Ａ (认沽证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.073 | 370,000 | 23.266 | 200,000 | 0.073 | 170,000 | 0.073 | |
| 04/02/2026 | 0.074 | 80,000 | 22.695 | 80,000 | 0.074 | |||
| 03/02/2026 | 0.072 | 100,000 | 22.786 | 100,000 | 0.073 | |||
| 02/02/2026 | 0.091 | 60,000 | 23.907 | 50,000 | 0.091 | 10,000 | 0.092 | |
| 30/01/2026 | 0.087 | 150,000 | 23.626 | 150,000 | 0.085 | |||
| 29/01/2026 | 0.082 | 90,000 | 22.785 | 90,000 | 0.083 | |||
| 28/01/2026 | 0.083 | 100,000 | 22.811 | 100,000 | 0.083 | |||
| 27/01/2026 | 0.077 | 100,000 | 22.978 | 100,000 | 0.077 | |||
| 26/01/2026 | 0.082 | 0 | 22.805 | |||||
| 23/01/2026 | 0.077 | 90,000 | 22.627 | 90,000 | 0.077 | |||
| 22/01/2026 | 0.083 | 40,000 | 22.594 | 40,000 | 0.083 | |||
| 21/01/2026 | 0.094 | 50,000 | 22.412 | 50,000 | 0.094 | |||
| 20/01/2026 | 0.092 | 30,000 | 24.233 | 30,000 | 0.093 | |||
| 19/01/2026 | 0.088 | 0 | 23.672 | |||||
| 16/01/2026 | 0.078 | 70,000 | 22.418 | 70,000 | 0.078 | |||
| 15/01/2026 | 0.086 | 0 | 22.666 | |||||
| 14/01/2026 | 0.087 | 430,000 | 22.815 | 430,000 | 0.086 | |||
| 13/01/2026 | 0.080 | 430,000 | 22.881 | 430,000 | 0.081 | |||
| 12/01/2026 | 0.085 | 70,000 | 23.241 | 70,000 | 0.085 | |||
| 09/01/2026 | 0.088 | 70,000 | 22.874 | 70,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |