11044 道指法兴六六沽Ａ (认沽证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.073 | 370,000 | 350,000 | 0.500 | 200,000 | 0.073 | 170,000 | 0.073 | |
| 04/02/2026 | 0.074 | 80,000 | 380,000 | 0.543 | 80,000 | 0.074 | |||
| 03/02/2026 | 0.072 | 100,000 | 300,000 | 0.429 | 100,000 | 0.073 | |||
| 02/02/2026 | 0.091 | 60,000 | 200,000 | 0.286 | 50,000 | 0.091 | 10,000 | 0.092 | |
| 30/01/2026 | 0.087 | 150,000 | 240,000 | 0.343 | 150,000 | 0.085 | |||
| 29/01/2026 | 0.082 | 90,000 | 90,000 | 0.129 | 90,000 | 0.083 | |||
| 28/01/2026 | 0.083 | 100,000 | 0 | 0.000 | 100,000 | 0.083 | |||
| 27/01/2026 | 0.077 | 100,000 | 100,000 | 0.143 | 100,000 | 0.077 | |||
| 26/01/2026 | 0.082 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 0.077 | 90,000 | 0 | 0.000 | 90,000 | 0.077 | |||
| 22/01/2026 | 0.083 | 40,000 | 90,000 | 0.129 | 40,000 | 0.083 | |||
| 21/01/2026 | 0.094 | 50,000 | 50,000 | 0.071 | 50,000 | 0.094 | |||
| 20/01/2026 | 0.092 | 30,000 | 100,000 | 0.143 | 30,000 | 0.093 | |||
| 19/01/2026 | 0.088 | 0 | 70,000 | 0.100 | |||||
| 16/01/2026 | 0.078 | 70,000 | 70,000 | 0.100 | 70,000 | 0.078 | |||
| 15/01/2026 | 0.086 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 0.087 | 430,000 | 0 | 0.000 | 430,000 | 0.086 | |||
| 13/01/2026 | 0.080 | 430,000 | 430,000 | 0.614 | 430,000 | 0.081 | |||
| 12/01/2026 | 0.085 | 70,000 | 0 | 0.000 | 70,000 | 0.085 | |||
| 09/01/2026 | 0.088 | 70,000 | 70,000 | 0.100 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |