11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.088 | 295,000 | 295,000 | 0.086 | ||||
| 21/08/2026 | 0.085 | 520,000 | 520,000 | 0.085 | ||||
| 20/08/2026 | 0.081 | 0 | ||||||
| 19/08/2026 | 0.081 | 410,000 | 360,000 | 0.083 | ||||
| 18/08/2026 | 0.078 | 80,000 | 80,000 | 0.078 | ||||
| 17/08/2026 | 0.072 | 200,000 | 200,000 | 0.073 | ||||
| 14/08/2026 | 0.075 | 150,000 | 150,000 | 0.075 | ||||
| 13/08/2026 | 0.078 | 250,000 | 250,000 | 0.079 | ||||
| 12/08/2026 | 0.091 | 350,000 | 250,000 | 0.091 | 100,000 | 0.091 | ||
| 11/08/2026 | 0.094 | 485,000 | 5,000 | 0.093 | 480,000 | 0.094 | ||
| 10/08/2026 | 0.085 | 315,000 | 50,000 | 0.085 | 265,000 | 0.085 | ||
| 07/08/2026 | 0.098 | 285,000 | 285,000 | 0.099 | ||||
| 06/08/2026 | 0.101 | 440,000 | 440,000 | 0.099 | ||||
| 05/08/2026 | 0.106 | 220,000 | 140,000 | 0.107 | 80,000 | 0.107 | ||
| 04/08/2026 | 0.129 | 415,000 | 200,000 | 0.133 | 215,000 | 0.130 | ||
| 03/08/2026 | 0.154 | 220,000 | 220,000 | 0.154 | ||||
| 31/07/2026 | 0.162 | 640,000 | 360,000 | 0.162 | 280,000 | 0.163 | ||
| 30/07/2026 | 0.193 | 320,000 | 25,000 | 0.189 | 295,000 | 0.193 | ||
| 29/07/2026 | 0.174 | 95,000 | 65,000 | 0.174 | 30,000 | 0.178 | ||
| 28/07/2026 | 0.184 | 350,000 | 150,000 | 0.183 | 200,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |