11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.088 | 295,000 | 4,690,000 | 11.725 | 295,000 | 0.086 | |||
| 21/08/2026 | 0.085 | 520,000 | 4,395,000 | 10.988 | 520,000 | 0.085 | |||
| 20/08/2026 | 0.081 | 0 | 3,875,000 | 9.688 | |||||
| 19/08/2026 | 0.081 | 410,000 | 3,875,000 | 9.688 | 360,000 | 0.083 | |||
| 18/08/2026 | 0.078 | 80,000 | 4,235,000 | 10.588 | 80,000 | 0.078 | |||
| 17/08/2026 | 0.072 | 200,000 | 4,315,000 | 10.788 | 200,000 | 0.073 | |||
| 14/08/2026 | 0.075 | 150,000 | 4,115,000 | 10.288 | 150,000 | 0.075 | |||
| 13/08/2026 | 0.078 | 250,000 | 3,965,000 | 9.912 | 250,000 | 0.079 | |||
| 12/08/2026 | 0.091 | 350,000 | 3,715,000 | 9.288 | 250,000 | 0.091 | 100,000 | 0.091 | |
| 11/08/2026 | 0.094 | 485,000 | 3,865,000 | 9.662 | 5,000 | 0.093 | 480,000 | 0.094 | |
| 10/08/2026 | 0.085 | 315,000 | 3,390,000 | 8.475 | 50,000 | 0.085 | 265,000 | 0.085 | |
| 07/08/2026 | 0.098 | 285,000 | 3,175,000 | 7.938 | 285,000 | 0.099 | |||
| 06/08/2026 | 0.101 | 440,000 | 2,890,000 | 7.225 | 440,000 | 0.099 | |||
| 05/08/2026 | 0.106 | 220,000 | 2,450,000 | 6.125 | 140,000 | 0.107 | 80,000 | 0.107 | |
| 04/08/2026 | 0.129 | 415,000 | 2,510,000 | 6.275 | 200,000 | 0.133 | 215,000 | 0.130 | |
| 03/08/2026 | 0.154 | 220,000 | 2,495,000 | 6.238 | 220,000 | 0.154 | |||
| 31/07/2026 | 0.162 | 640,000 | 2,275,000 | 5.688 | 360,000 | 0.162 | 280,000 | 0.163 | |
| 30/07/2026 | 0.193 | 320,000 | 2,355,000 | 5.887 | 25,000 | 0.189 | 295,000 | 0.193 | |
| 29/07/2026 | 0.174 | 95,000 | 2,085,000 | 5.212 | 65,000 | 0.174 | 30,000 | 0.178 | |
| 28/07/2026 | 0.184 | 350,000 | 2,120,000 | 5.300 | 150,000 | 0.183 | 200,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |