11185 輝達法興六乙購Ａ (认购证)
按盘价 
0.150 +0.033 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.117 | 760,000 | 315,000 | 0.116 | 445,000 | 0.119 | ||
| 07/07/2026 | 0.112 | 50,000 | 15,000 | 0.112 | 35,000 | 0.111 | ||
| 06/07/2026 | 0.115 | 220,000 | 210,000 | 0.115 | 10,000 | 0.118 | ||
| 03/07/2026 | 0.120 | 820,000 | 400,000 | 0.120 | 420,000 | 0.121 | ||
| 02/07/2026 | 0.121 | 50,000 | 10,000 | 0.129 | 40,000 | 0.130 | ||
| 30/06/2026 | 0.121 | 140,000 | 120,000 | 0.121 | 20,000 | 0.125 | ||
| 29/06/2026 | 0.123 | 185,000 | 15,000 | 0.117 | 170,000 | 0.123 | ||
| 26/06/2026 | 0.122 | 340,000 | 290,000 | 0.120 | 50,000 | 0.118 | ||
| 25/06/2026 | 0.152 | 935,000 | 400,000 | 0.149 | 535,000 | 0.148 | ||
| 24/06/2026 | 0.152 | 160,000 | 160,000 | 0.153 | ||||
| 23/06/2026 | 0.161 | 50,000 | 15,000 | 0.176 | 35,000 | 0.172 | ||
| 22/06/2026 | 0.191 | 0 | ||||||
| 18/06/2026 | 0.181 | 610,000 | 320,000 | 0.181 | 290,000 | 0.182 | ||
| 17/06/2026 | 0.195 | 115,000 | 115,000 | 0.194 | ||||
| 16/06/2026 | 0.206 | 310,000 | 310,000 | 0.206 | ||||
| 15/06/2026 | 0.207 | 710,000 | 255,000 | 0.207 | 455,000 | 0.207 | ||
| 12/06/2026 | 0.187 | 835,000 | 515,000 | 0.192 | 320,000 | 0.189 | ||
| 11/06/2026 | 0.190 | 680,000 | 110,000 | 0.190 | 570,000 | 0.189 | ||
| 10/06/2026 | 0.208 | 95,000 | 10,000 | 0.210 | 85,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |