11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.150 +0.033 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.117 | 760,000 | 445,000 | 1.112 | 315,000 | 0.116 | 445,000 | 0.119 | |
| 07/07/2026 | 0.112 | 50,000 | 315,000 | 0.788 | 15,000 | 0.112 | 35,000 | 0.111 | |
| 06/07/2026 | 0.115 | 220,000 | 295,000 | 0.737 | 210,000 | 0.115 | 10,000 | 0.118 | |
| 03/07/2026 | 0.120 | 820,000 | 495,000 | 1.238 | 400,000 | 0.120 | 420,000 | 0.121 | |
| 02/07/2026 | 0.121 | 50,000 | 475,000 | 1.188 | 10,000 | 0.129 | 40,000 | 0.130 | |
| 30/06/2026 | 0.121 | 140,000 | 445,000 | 1.112 | 120,000 | 0.121 | 20,000 | 0.125 | |
| 29/06/2026 | 0.123 | 185,000 | 545,000 | 1.362 | 15,000 | 0.117 | 170,000 | 0.123 | |
| 26/06/2026 | 0.122 | 340,000 | 390,000 | 0.975 | 290,000 | 0.120 | 50,000 | 0.118 | |
| 25/06/2026 | 0.152 | 935,000 | 630,000 | 1.575 | 400,000 | 0.149 | 535,000 | 0.148 | |
| 24/06/2026 | 0.152 | 160,000 | 495,000 | 1.238 | 160,000 | 0.153 | |||
| 23/06/2026 | 0.161 | 50,000 | 335,000 | 0.838 | 15,000 | 0.176 | 35,000 | 0.172 | |
| 22/06/2026 | 0.191 | 0 | 315,000 | 0.788 | |||||
| 18/06/2026 | 0.181 | 610,000 | 315,000 | 0.788 | 320,000 | 0.181 | 290,000 | 0.182 | |
| 17/06/2026 | 0.195 | 115,000 | 345,000 | 0.862 | 115,000 | 0.194 | |||
| 16/06/2026 | 0.206 | 310,000 | 230,000 | 0.575 | 310,000 | 0.206 | |||
| 15/06/2026 | 0.207 | 710,000 | 540,000 | 1.350 | 255,000 | 0.207 | 455,000 | 0.207 | |
| 12/06/2026 | 0.187 | 835,000 | 340,000 | 0.850 | 515,000 | 0.192 | 320,000 | 0.189 | |
| 11/06/2026 | 0.190 | 680,000 | 535,000 | 1.338 | 110,000 | 0.190 | 570,000 | 0.189 | |
| 10/06/2026 | 0.208 | 95,000 | 75,000 | 0.188 | 10,000 | 0.210 | 85,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |