13203 東岳華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 12.320 | 0 | 85.304 | ||||
| 11/09/2026 | 0.011 | 12.510 | 0 | 83.600 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 83.741 | ||||
| 09/09/2026 | 0.014 | 13.110 | 180,000 | 81.450 | 180,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 13.210 | 50,000 | 83.417 | 50,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 13.110 | 0 | 84.792 | ||||
| 04/09/2026 | 0.018 | 13.020 | 0 | 84.103 | ||||
| 03/09/2026 | 0.021 | 13.170 | 0 | 85.202 | ||||
| 02/09/2026 | 0.025 | 13.360 | 720,000 | 86.516 | 360,000 | 0.027 | 360,000 | 0.028 |
| 01/09/2026 | 0.025 | 13.450 | 2,640,000 | 85.288 | 1,320,000 | 0.028 | 1,320,000 | 0.028 |
| 31/08/2026 | 0.034 | 13.910 | 4,890,000 | 87.390 | 2,360,000 | 0.036 | 2,530,000 | 0.036 |
| 28/08/2026 | 0.034 | 13.890 | 8,340,000 | 86.178 | 4,170,000 | 0.035 | 4,170,000 | 0.034 |
| 27/08/2026 | 0.036 | 13.960 | 23,210,000 | 86.412 | 11,600,000 | 0.042 | 11,610,000 | 0.042 |
| 26/08/2026 | 0.025 | 13.190 | 0 | 84.794 | ||||
| 25/08/2026 | 0.021 | 12.770 | 0 | 84.545 | ||||
| 24/08/2026 | 0.020 | 12.350 | 0 | 86.753 | ||||
| 21/08/2026 | 0.032 | 13.520 | 0 | 84.981 | ||||
| 20/08/2026 | 0.020 | 12.330 | 0 | 85.226 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 86.418 | ||||
| 18/08/2026 | 0.031 | 12.990 | 10,000 | 87.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |