13203 东岳华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 12.320 | 0 | 1,360,000 | 1.943 | ||||
| 11/09/2026 | 0.011 | 12.510 | 0 | 1,360,000 | 1.943 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 1,360,000 | 1.943 | ||||
| 09/09/2026 | 0.014 | 13.110 | 180,000 | 1,360,000 | 1.943 | 180,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 13.210 | 50,000 | 1,540,000 | 2.200 | 50,000 | 0.017 | ||
| 07/09/2026 | 0.018 | 13.110 | 0 | 1,590,000 | 2.271 | ||||
| 04/09/2026 | 0.018 | 13.020 | 0 | 1,590,000 | 2.271 | ||||
| 03/09/2026 | 0.021 | 13.170 | 0 | 1,590,000 | 2.271 | ||||
| 02/09/2026 | 0.025 | 13.360 | 720,000 | 1,590,000 | 2.271 | 360,000 | 0.027 | 360,000 | 0.028 |
| 01/09/2026 | 0.025 | 13.450 | 2,640,000 | 1,590,000 | 2.271 | 1,320,000 | 0.028 | 1,320,000 | 0.028 |
| 31/08/2026 | 0.034 | 13.910 | 4,890,000 | 1,590,000 | 2.271 | 2,360,000 | 0.036 | 2,530,000 | 0.036 |
| 28/08/2026 | 0.034 | 13.890 | 8,340,000 | 1,420,000 | 2.029 | 4,170,000 | 0.035 | 4,170,000 | 0.034 |
| 27/08/2026 | 0.036 | 13.960 | 23,210,000 | 1,420,000 | 2.029 | 11,600,000 | 0.042 | 11,610,000 | 0.042 |
| 26/08/2026 | 0.025 | 13.190 | 0 | 1,410,000 | 2.014 | ||||
| 25/08/2026 | 0.021 | 12.770 | 0 | 1,410,000 | 2.014 | ||||
| 24/08/2026 | 0.020 | 12.350 | 0 | 1,410,000 | 2.014 | ||||
| 21/08/2026 | 0.032 | 13.520 | 0 | 1,410,000 | 2.014 | ||||
| 20/08/2026 | 0.020 | 12.330 | 0 | 1,410,000 | 2.014 | ||||
| 19/08/2026 | 0.020 | 12.140 | 0 | 1,410,000 | 2.014 | ||||
| 18/08/2026 | 0.031 | 12.990 | 10,000 | 1,410,000 | 2.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |