13298 寧德國君七一購Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 629.000 | 0 | 49.834 | ||||
| 19/08/2026 | 0.016 | 628.500 | 600,000 | 49.722 | ||||
| 18/08/2026 | 0.018 | 650.500 | 200,000 | 47.751 | ||||
| 17/08/2026 | 0.019 | 652.000 | 985,000 | 48.009 | ||||
| 14/08/2026 | 0.018 | 641.500 | 770,000 | 48.353 | ||||
| 13/08/2026 | 0.020 | 652.500 | 820,000 | 47.872 | 285,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 654.000 | 360,000 | 47.485 | ||||
| 11/08/2026 | 0.020 | 651.500 | 1,425,000 | 47.670 | ||||
| 10/08/2026 | 0.019 | 641.000 | 365,000 | 48.387 | 155,000 | 0.017 | ||
| 07/08/2026 | 0.018 | 632.500 | 25,000 | 48.450 | 25,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 628.000 | 720,000 | 49.161 | ||||
| 05/08/2026 | 0.023 | 661.371 | 1,325,000 | 47.017 | 1,210,000 | 0.022 | ||
| 04/08/2026 | 0.023 | 647.871 | 1,005,000 | 48.796 | 765,000 | 0.019 | ||
| 03/08/2026 | 0.018 | 623.371 | 430,000 | 49.087 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.018 | 620.871 | 150,000 | 48.956 | ||||
| 30/07/2026 | 0.019 | 619.371 | 110,000 | 49.666 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.019 | 617.871 | 275,000 | 49.719 | 205,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 601.871 | 610,000 | 51.196 | 565,000 | 0.018 | ||
| 27/07/2026 | 0.023 | 633.371 | 385,000 | 49.533 | 15,000 | 0.016 | 250,000 | 0.022 |
| 24/07/2026 | 0.024 | 620.371 | 0 | 51.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |