13298 宁德国君七一购Ｂ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 629.000 | 0 | 29,360,000 | 58.720 | ||||
| 19/08/2026 | 0.016 | 628.500 | 600,000 | 29,360,000 | 58.720 | ||||
| 18/08/2026 | 0.018 | 650.500 | 200,000 | 29,360,000 | 58.720 | ||||
| 17/08/2026 | 0.019 | 652.000 | 985,000 | 29,360,000 | 58.720 | ||||
| 14/08/2026 | 0.018 | 641.500 | 770,000 | 29,360,000 | 58.720 | ||||
| 13/08/2026 | 0.020 | 652.500 | 820,000 | 29,360,000 | 58.720 | 285,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 654.000 | 360,000 | 29,645,000 | 59.290 | ||||
| 11/08/2026 | 0.020 | 651.500 | 1,425,000 | 29,645,000 | 59.290 | ||||
| 10/08/2026 | 0.019 | 641.000 | 365,000 | 29,645,000 | 59.290 | 155,000 | 0.017 | ||
| 07/08/2026 | 0.018 | 632.500 | 25,000 | 29,800,000 | 59.600 | 25,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 628.000 | 720,000 | 29,825,000 | 59.650 | ||||
| 05/08/2026 | 0.023 | 661.371 | 1,325,000 | 29,825,000 | 59.650 | 1,210,000 | 0.022 | ||
| 04/08/2026 | 0.023 | 647.871 | 1,005,000 | 31,035,000 | 62.070 | 765,000 | 0.019 | ||
| 03/08/2026 | 0.018 | 623.371 | 430,000 | 31,800,000 | 63.600 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.018 | 620.871 | 150,000 | 31,450,000 | 62.900 | ||||
| 30/07/2026 | 0.019 | 619.371 | 110,000 | 31,450,000 | 62.900 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.019 | 617.871 | 275,000 | 31,350,000 | 62.700 | 205,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 601.871 | 610,000 | 31,145,000 | 62.290 | 565,000 | 0.018 | ||
| 27/07/2026 | 0.023 | 633.371 | 385,000 | 30,580,000 | 61.160 | 15,000 | 0.016 | 250,000 | 0.022 |
| 24/07/2026 | 0.024 | 620.371 | 0 | 30,345,000 | 60.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |