13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.065 | 0 | 83.682 | |||||
| 14/09/2026 | 3.055 | 0 | 83.638 | |||||
| 11/09/2026 | 3.125 | 0 | 80.042 | |||||
| 10/09/2026 | 3.145 | 0 | 80.445 | |||||
| 09/09/2026 | 3.235 | 0 | 79.687 | |||||
| 08/09/2026 | 3.315 | 0 | 76.615 | |||||
| 07/09/2026 | 3.260 | 0 | 78.127 | |||||
| 04/09/2026 | 3.300 | 0 | 76.999 | 5,000 | 0.017 | |||
| 03/09/2026 | 3.165 | 0 | 75.927 | 2,000,000 | 0.013 | |||
| 02/09/2026 | 3.010 | 0 | 76.033 | |||||
| 01/09/2026 | 3.020 | 0 | 75.407 | 2,080,000 | 0.011 | |||
| 31/08/2026 | 3.260 | 0 | 82.390 | 1,160,000 | 0.023 | 720,000 | 0.022 | |
| 28/08/2026 | 3.775 | 0 | 77.785 | |||||
| 27/08/2026 | 3.695 | 0 | 79.361 | 50,000 | 0.030 | 50,000 | 0.030 | |
| 26/08/2026 | 3.770 | 0 | 78.962 | 140,000 | 0.033 | 140,000 | 0.032 | |
| 25/08/2026 | 3.690 | 0 | 78.907 | 180,000 | 0.032 | 180,000 | 0.032 | |
| 24/08/2026 | 3.680 | 0 | 78.933 | 10,000 | 0.031 | |||
| 21/08/2026 | 3.775 | 0 | 78.043 | 400,000 | 0.033 | |||
| 20/08/2026 | 3.735 | 0 | 79.105 | 430,000 | 0.038 | 830,000 | 0.037 | |
| 19/08/2026 | 3.665 | 0 | 79.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |