13386 越秀摩通六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.065 | 0 | |||||||
| 14/09/2026 | 3.055 | 0 | 435,000 | 0.725 | |||||
| 11/09/2026 | 3.125 | 0 | 435,000 | 0.725 | |||||
| 10/09/2026 | 3.145 | 0 | 435,000 | 0.725 | |||||
| 09/09/2026 | 3.235 | 0 | 435,000 | 0.725 | |||||
| 08/09/2026 | 3.315 | 0 | 435,000 | 0.725 | |||||
| 07/09/2026 | 3.260 | 0 | 435,000 | 0.725 | |||||
| 04/09/2026 | 3.300 | 0 | 435,000 | 0.725 | 5,000 | 0.017 | |||
| 03/09/2026 | 3.165 | 0 | 440,000 | 0.733 | 2,000,000 | 0.013 | |||
| 02/09/2026 | 3.010 | 0 | 2,440,000 | 4.067 | |||||
| 01/09/2026 | 3.020 | 0 | 2,440,000 | 4.067 | 2,080,000 | 0.011 | |||
| 31/08/2026 | 3.260 | 0 | 360,000 | 0.600 | 1,160,000 | 0.023 | 720,000 | 0.022 | |
| 28/08/2026 | 3.775 | 0 | 800,000 | 1.333 | |||||
| 27/08/2026 | 3.695 | 0 | 800,000 | 1.333 | 50,000 | 0.030 | 50,000 | 0.030 | |
| 26/08/2026 | 3.770 | 0 | 800,000 | 1.333 | 140,000 | 0.033 | 140,000 | 0.032 | |
| 25/08/2026 | 3.690 | 0 | 800,000 | 1.333 | 180,000 | 0.032 | 180,000 | 0.032 | |
| 24/08/2026 | 3.680 | 0 | 800,000 | 1.333 | 10,000 | 0.031 | |||
| 21/08/2026 | 3.775 | 0 | 810,000 | 1.350 | 400,000 | 0.033 | |||
| 20/08/2026 | 3.735 | 0 | 410,000 | 0.683 | 430,000 | 0.038 | 830,000 | 0.037 | |
| 19/08/2026 | 3.665 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |