13454 福耀麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01055.350084.188
01/09/20260.01055.700081.475
31/08/20260.01054.950082.723
28/08/20260.01055.250077.829
27/08/20260.01055.20080,00076.828
26/08/20260.01556.150080.464
25/08/20260.01555.950080.013
24/08/20260.01555.600080.093
21/08/20260.01557.400071.201
20/08/20260.01557.650069.531
19/08/20260.01558.300066.680
18/08/20260.01556.750070.650
17/08/20260.01556.600070.291
14/08/20260.01556.350068.720
13/08/20260.01555.400070.804
12/08/20260.01556.200067.719
11/08/20260.01656.100068.495
10/08/20260.01856.950067.549
07/08/20260.01856.000068.341
06/08/20260.02157.100067.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。