13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 66.315 | ||||||
| 14/07/2026 | 0 | 69.214 | ||||||
| 13/07/2026 | 0 | 69.201 | ||||||
| 10/07/2026 | 0 | 68.141 | ||||||
| 09/07/2026 | 0 | 68.991 | ||||||
| 08/07/2026 | 0 | 69.169 | ||||||
| 07/07/2026 | 0 | 68.634 | ||||||
| 06/07/2026 | 0 | 65.939 | ||||||
| 03/07/2026 | 0 | 65.571 | 80,000 | 0.021 | ||||
| 02/07/2026 | 0 | 69.172 | ||||||
| 30/06/2026 | 0 | 69.175 | ||||||
| 29/06/2026 | 0 | 68.669 | ||||||
| 26/06/2026 | 0 | 65.680 | ||||||
| 25/06/2026 | 0 | 69.155 | ||||||
| 24/06/2026 | 0 | 68.878 | ||||||
| 23/06/2026 | 0 | 65.880 | ||||||
| 22/06/2026 | 0 | 65.783 | ||||||
| 18/06/2026 | 0 | 65.557 | 920,000 | 0.025 | 1,200,000 | 0.026 | ||
| 17/06/2026 | 0 | 66.119 | 1,260,000 | 0.031 | 1,260,000 | 0.031 | ||
| 16/06/2026 | 0 | 65.509 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |