13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.062 | 56.100 | 7,520,000 | 480,000 | 1.200 | 3,760,000 | 0.061 | 3,760,000 | 0.061 |
| 26/05/2026 | 0.067 | 56.800 | 7,720,000 | 480,000 | 1.200 | 3,860,000 | 0.070 | 3,860,000 | 0.070 |
| 22/05/2026 | 0.074 | 57.600 | 6,880,000 | 480,000 | 1.200 | 3,440,000 | 0.074 | 3,440,000 | 0.074 |
| 21/05/2026 | 0.070 | 56.900 | 9,120,000 | 480,000 | 1.200 | 4,560,000 | 0.072 | 4,560,000 | 0.072 |
| 20/05/2026 | 0.068 | 56.650 | 13,160,000 | 480,000 | 1.200 | 6,580,000 | 0.068 | 6,580,000 | 0.068 |
| 19/05/2026 | 0.077 | 57.450 | 8,500,000 | 480,000 | 1.200 | 4,400,000 | 0.078 | 4,100,000 | 0.077 |
| 18/05/2026 | 0.084 | 58.600 | 8,540,000 | 780,000 | 1.950 | 4,020,000 | 0.083 | 4,420,000 | 0.082 |
| 15/05/2026 | 0.092 | 59.250 | 7,100,000 | 380,000 | 0.950 | 3,220,000 | 0.098 | 3,120,000 | 0.097 |
| 14/05/2026 | 0.106 | 61.100 | 4,900,000 | 480,000 | 1.200 | 2,300,000 | 0.106 | 2,600,000 | 0.106 |
| 13/05/2026 | 0.116 | 61.880 | 10,080,000 | 180,000 | 0.450 | 5,300,000 | 0.120 | 4,780,000 | 0.120 |
| 12/05/2026 | 0.127 | 63.430 | 6,020,000 | 700,000 | 1.750 | 2,980,000 | 0.127 | 3,040,000 | 0.126 |
| 11/05/2026 | 0.122 | 62.630 | 4,720,000 | 640,000 | 1.600 | 2,340,000 | 0.124 | 2,140,000 | 0.123 |
| 08/05/2026 | 0.126 | 63.130 | 8,380,000 | 840,000 | 2.100 | 3,840,000 | 0.127 | 4,540,000 | 0.126 |
| 07/05/2026 | 0.116 | 61.430 | 6,120,000 | 140,000 | 0.350 | 3,040,000 | 0.116 | 3,000,000 | 0.115 |
| 06/05/2026 | 0.108 | 60.330 | 10,120,000 | 180,000 | 0.450 | 5,040,000 | 0.108 | 5,080,000 | 0.108 |
| 05/05/2026 | 0.103 | 59.380 | 7,120,000 | 140,000 | 0.350 | 3,940,000 | 0.101 | 3,180,000 | 0.101 |
| 04/05/2026 | 0.102 | 59.080 | 5,360,000 | 900,000 | 2.250 | 2,300,000 | 0.099 | 3,060,000 | 0.099 |
| 30/04/2026 | 0.099 | 58.130 | 12,940,000 | 140,000 | 0.350 | 6,800,000 | 0.102 | 6,080,000 | 0.102 |
| 29/04/2026 | 0.104 | 59.680 | 6,120,000 | 860,000 | 2.150 | 3,060,000 | 0.105 | 3,060,000 | 0.105 |
| 28/04/2026 | 0.104 | 59.080 | 13,300,000 | 860,000 | 2.150 | 6,360,000 | 0.109 | 6,940,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |