13468 泡瑪花旗六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.016 | 155.200 | 0 | 59.910 | ||||
| 24/08/2026 | 0.016 | 155.000 | 0 | 59.736 | ||||
| 21/08/2026 | 0.013 | 149.000 | 200,000 | 60.174 | 200,000 | 0.013 | ||
| 20/08/2026 | 0.017 | 153.700 | 60,000 | 60.199 | 60,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 150.500 | 0 | 62.835 | ||||
| 18/08/2026 | 0.018 | 150.100 | 0 | 62.816 | ||||
| 17/08/2026 | 0.021 | 153.500 | 0 | 62.403 | ||||
| 14/08/2026 | 0.021 | 154.100 | 0 | 61.124 | ||||
| 13/08/2026 | 0.021 | 154.200 | 0 | 60.774 | ||||
| 12/08/2026 | 0.021 | 151.000 | 0 | 62.641 | ||||
| 11/08/2026 | 0.022 | 152.700 | 0 | 61.885 | ||||
| 10/08/2026 | 0.022 | 154.400 | 180,000 | 60.474 | 60,000 | 0.022 | 60,000 | 0.022 |
| 07/08/2026 | 0.026 | 157.800 | 0 | 59.877 | ||||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 59.947 | 140,000 | 0.025 | 140,000 | 0.026 |
| 05/08/2026 | 0.033 | 161.400 | 0 | 60.705 | ||||
| 04/08/2026 | 0.033 | 160.200 | 0 | 61.247 | ||||
| 03/08/2026 | 0.034 | 159.900 | 0 | 61.688 | ||||
| 31/07/2026 | 0.038 | 162.600 | 5,480,000 | 60.991 | 2,740,000 | 0.037 | 2,740,000 | 0.037 |
| 30/07/2026 | 0.039 | 163.200 | 7,540,000 | 60.787 | 3,760,000 | 0.049 | 3,780,000 | 0.049 |
| 29/07/2026 | 0.045 | 166.400 | 4,300,000 | 60.940 | 2,220,000 | 0.046 | 1,460,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |