13468 泡玛花旗六乙购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.039 | 154.900 | 4,160,000 | 680,000 | 1.050 | 2,140,000 | 0.039 | 2,020,000 | 0.038 |
| 07/07/2026 | 0.035 | 151.100 | 4,060,000 | 800,000 | 1.230 | 2,460,000 | 0.036 | 1,360,000 | 0.036 |
| 06/07/2026 | 0.037 | 152.700 | 2,360,000 | 1,900,000 | 2.920 | 1,160,000 | 0.035 | 1,200,000 | 0.035 |
| 03/07/2026 | 0.040 | 153.300 | 7,160,000 | 1,860,000 | 2.860 | 2,900,000 | 0.044 | 4,100,000 | 0.044 |
| 02/07/2026 | 0.040 | 153.400 | 7,060,000 | 660,000 | 1.020 | 3,500,000 | 0.045 | 3,560,000 | 0.044 |
| 30/06/2026 | 0.045 | 154.700 | 4,840,000 | 600,000 | 0.920 | 2,540,000 | 0.043 | 2,300,000 | 0.044 |
| 29/06/2026 | 0.049 | 158.500 | 40,000,000 | 840,000 | 1.290 | 20,020,000 | 0.046 | 19,980,000 | 0.046 |
| 26/06/2026 | 0.050 | 158.500 | 28,920,000 | 880,000 | 1.350 | 14,380,000 | 0.047 | 14,540,000 | 0.047 |
| 25/06/2026 | 0.047 | 156.000 | 10,340,000 | 720,000 | 1.110 | 5,260,000 | 0.043 | 5,080,000 | 0.043 |
| 24/06/2026 | 0.051 | 158.100 | 10,280,000 | 900,000 | 1.380 | 5,140,000 | 0.051 | 5,140,000 | 0.051 |
| 23/06/2026 | 0.050 | 156.700 | 20,880,000 | 900,000 | 1.380 | 10,980,000 | 0.055 | 9,780,000 | 0.055 |
| 22/06/2026 | 0.055 | 160.000 | 26,460,000 | 2,100,000 | 3.230 | 12,460,000 | 0.060 | 13,940,000 | 0.060 |
| 18/06/2026 | 0.067 | 164.300 | 23,720,000 | 620,000 | 0.950 | 11,840,000 | 0.066 | 11,880,000 | 0.067 |
| 17/06/2026 | 0.079 | 171.300 | 23,560,000 | 580,000 | 0.890 | 11,660,000 | 0.086 | 11,900,000 | 0.086 |
| 16/06/2026 | 0.088 | 174.800 | 40,560,000 | 340,000 | 0.520 | 20,120,000 | 0.087 | 20,360,000 | 0.088 |
| 15/06/2026 | 0.096 | 177.000 | 39,380,000 | 100,000 | 0.150 | 19,700,000 | 0.098 | 19,640,000 | 0.099 |
| 12/06/2026 | 0.115 | 183.000 | 49,260,000 | 160,000 | 0.250 | 24,480,000 | 0.113 | 24,640,000 | 0.113 |
| 11/06/2026 | 0.103 | 178.300 | 22,560,000 | 0 | 0.000 | 11,280,000 | 0.099 | 11,280,000 | 0.098 |
| 10/06/2026 | 0.099 | 173.100 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.100 | 168.500 | 800,000 | 0 | 0.000 | 400,000 | 0.115 | 400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |