13860 中壽匯豐六乙沽Ａ (认沽证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.033 | 29.800 | 12,220,000 | 42.649 | 3,840,000 | 0.041 | 5,980,000 | 0.039 |
| 11/09/2026 | 0.035 | 29.600 | 68,030,000 | 41.984 | 37,520,000 | 0.035 | 29,260,000 | 0.035 |
| 10/09/2026 | 0.029 | 30.140 | 72,240,000 | 41.500 | 32,830,000 | 0.031 | 37,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 29.480 | 46,560,000 | 41.823 | 20,720,000 | 0.038 | 22,810,000 | 0.038 |
| 08/09/2026 | 0.037 | 29.620 | 43,530,000 | 42.161 | 24,990,000 | 0.034 | 18,340,000 | 0.033 |
| 07/09/2026 | 0.030 | 30.560 | 31,460,000 | 42.778 | 15,640,000 | 0.031 | 15,060,000 | 0.030 |
| 04/09/2026 | 0.028 | 30.900 | 48,380,000 | 42.527 | 21,200,000 | 0.027 | 25,460,000 | 0.027 |
| 03/09/2026 | 0.036 | 29.920 | 57,220,000 | 41.943 | 25,720,000 | 0.032 | 28,310,000 | 0.031 |
| 02/09/2026 | 0.036 | 29.980 | 83,920,000 | 41.971 | 41,510,000 | 0.038 | 37,690,000 | 0.036 |
| 01/09/2026 | 0.034 | 30.180 | 25,670,000 | 41.760 | 12,400,000 | 0.033 | 12,250,000 | 0.031 |
| 31/08/2026 | 0.034 | 30.300 | 74,780,000 | 41.993 | 35,670,000 | 0.038 | 33,370,000 | 0.038 |
| 28/08/2026 | 0.043 | 29.420 | 50,560,000 | 41.850 | 20,080,000 | 0.045 | 26,050,000 | 0.044 |
| 27/08/2026 | 0.048 | 29.320 | 59,840,000 | 42.832 | 27,650,000 | 0.051 | 26,670,000 | 0.051 |
| 26/08/2026 | 0.051 | 29.200 | 28,260,000 | 43.079 | 10,200,000 | 0.056 | 15,430,000 | 0.055 |
| 25/08/2026 | 0.070 | 28.120 | 22,230,000 | 43.605 | 11,070,000 | 0.070 | 10,720,000 | 0.069 |
| 24/08/2026 | 0.063 | 28.660 | 69,590,000 | 43.889 | 34,150,000 | 0.066 | 34,520,000 | 0.066 |
| 21/08/2026 | 0.071 | 28.060 | 12,750,000 | 42.885 | 7,430,000 | 0.073 | 4,530,000 | 0.075 |
| 20/08/2026 | 0.095 | 26.700 | 7,990,000 | 41.955 | 3,430,000 | 0.094 | 3,270,000 | 0.093 |
| 19/08/2026 | 0.092 | 26.960 | 38,670,000 | 42.413 | 18,470,000 | 0.092 | 18,520,000 | 0.092 |
| 18/08/2026 | 0.094 | 26.880 | 16,150,000 | 42.273 | 7,790,000 | 0.094 | 7,710,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |