13860 中寿汇丰六乙沽Ａ (认沽证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.033 | 29.800 | 12,220,000 | 4,670,000 | 11.680 | 3,840,000 | 0.041 | 5,980,000 | 0.039 |
| 11/09/2026 | 0.035 | 29.600 | 68,030,000 | 2,530,000 | 6.330 | 37,520,000 | 0.035 | 29,260,000 | 0.035 |
| 10/09/2026 | 0.029 | 30.140 | 72,240,000 | 10,790,000 | 26.980 | 32,830,000 | 0.031 | 37,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 29.480 | 46,560,000 | 6,080,000 | 15.200 | 20,720,000 | 0.038 | 22,810,000 | 0.038 |
| 08/09/2026 | 0.037 | 29.620 | 43,530,000 | 3,990,000 | 9.980 | 24,990,000 | 0.034 | 18,340,000 | 0.033 |
| 07/09/2026 | 0.030 | 30.560 | 31,460,000 | 10,640,000 | 26.600 | 15,640,000 | 0.031 | 15,060,000 | 0.030 |
| 04/09/2026 | 0.028 | 30.900 | 48,380,000 | 11,220,000 | 28.050 | 21,200,000 | 0.027 | 25,460,000 | 0.027 |
| 03/09/2026 | 0.036 | 29.920 | 57,220,000 | 6,960,000 | 17.400 | 25,720,000 | 0.032 | 28,310,000 | 0.031 |
| 02/09/2026 | 0.036 | 29.980 | 83,920,000 | 4,370,000 | 10.930 | 41,510,000 | 0.038 | 37,690,000 | 0.036 |
| 01/09/2026 | 0.034 | 30.180 | 25,670,000 | 8,190,000 | 20.480 | 12,400,000 | 0.033 | 12,250,000 | 0.031 |
| 31/08/2026 | 0.034 | 30.300 | 74,780,000 | 8,340,000 | 20.850 | 35,670,000 | 0.038 | 33,370,000 | 0.038 |
| 28/08/2026 | 0.043 | 29.420 | 50,560,000 | 10,640,000 | 26.600 | 20,080,000 | 0.045 | 26,050,000 | 0.044 |
| 27/08/2026 | 0.048 | 29.320 | 59,840,000 | 4,670,000 | 11.680 | 27,650,000 | 0.051 | 26,670,000 | 0.051 |
| 26/08/2026 | 0.051 | 29.200 | 28,260,000 | 5,650,000 | 14.130 | 10,200,000 | 0.056 | 15,430,000 | 0.055 |
| 25/08/2026 | 0.070 | 28.120 | 22,230,000 | 420,000 | 1.050 | 11,070,000 | 0.070 | 10,720,000 | 0.069 |
| 24/08/2026 | 0.063 | 28.660 | 69,590,000 | 770,000 | 1.930 | 34,150,000 | 0.066 | 34,520,000 | 0.066 |
| 21/08/2026 | 0.071 | 28.060 | 12,750,000 | 400,000 | 1.000 | 7,430,000 | 0.073 | 4,530,000 | 0.075 |
| 20/08/2026 | 0.095 | 26.700 | 7,990,000 | 3,300,000 | 8.250 | 3,430,000 | 0.094 | 3,270,000 | 0.093 |
| 19/08/2026 | 0.092 | 26.960 | 38,670,000 | 3,460,000 | 8.650 | 18,470,000 | 0.092 | 18,520,000 | 0.092 |
| 18/08/2026 | 0.094 | 26.880 | 16,150,000 | 3,410,000 | 8.530 | 7,790,000 | 0.094 | 7,710,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |