13901 建板匯豐六乙購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.014 | 46.160 | 5,000 | 128.843 | 5,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 48.760 | 0 | 121.912 | ||||
| 18/09/2026 | 0.014 | 47.100 | 0 | 124.011 | ||||
| 17/09/2026 | 0.014 | 46.620 | 305,000 | 124.559 | 305,000 | 0.014 | ||
| 16/09/2026 | 0.017 | 47.500 | 0 | 127.539 | ||||
| 15/09/2026 | 0.017 | 47.600 | 0 | 126.683 | ||||
| 14/09/2026 | 0.017 | 46.160 | 0 | 129.632 | ||||
| 11/09/2026 | 0.018 | 47.900 | 0 | 125.347 | ||||
| 10/09/2026 | 0.018 | 48.620 | 0 | 123.065 | ||||
| 09/09/2026 | 0.018 | 48.000 | 150,000 | 123.972 | 150,000 | 0.018 | ||
| 08/09/2026 | 0.018 | 45.820 | 0 | 128.707 | ||||
| 07/09/2026 | 0.020 | 47.680 | 10,000 | 126.907 | 10,000 | 0.020 | ||
| 04/09/2026 | 0.017 | 44.220 | 0 | 128.666 | ||||
| 03/09/2026 | 0.019 | 46.680 | 0 | 125.507 | ||||
| 02/09/2026 | 0.019 | 45.240 | 0 | 128.497 | ||||
| 01/09/2026 | 0.019 | 43.800 | 50,000 | 131.609 | 50,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 46.380 | 0 | 129.385 | ||||
| 28/08/2026 | 0.022 | 45.160 | 140,000 | 130.833 | 140,000 | 0.022 | ||
| 27/08/2026 | 0.019 | 43.940 | 0 | 128.568 | ||||
| 26/08/2026 | 0.013 | 39.760 | 0 | 127.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |