13901 建板汇丰六乙购Ｂ (认购证)
实时 按盘价 不变0.217 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.510+8.32%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.300+0.55%09/07/202615.390     
24996建板华泰六乙购Ａ6.890+0.73%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.0630.00%01/12/2026
16544建板信证六十购Ａ6.390+0.79%30/10/202624.880     
26175建板汇丰六八购Ａ6.270+0.80%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0180.00%26/02/2027
26133建板麦银六十购Ａ3.750+0.27%08/10/202628.888     
27327建板法兴六九购Ｂ5.920+0.68%22/09/202629.500     
27495建板摩利六九购Ｂ5.920+0.68%23/09/202629.990     
26287建板华泰六九购Ａ5.930+1.54%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.016+6.67%10/11/2026
26655建板法兴六九购Ａ5.580+0.90%30/09/202633.000     
27371建板信证六九购Ａ5.580+0.90%23/09/202633.018     
27100建板摩通六九购Ａ5.530+0.91%15/09/202633.880     
27301建板汇丰六九购Ａ5.500+0.55%15/09/202633.900     
28231建板中银六九购Ａ5.460+0.74%08/09/202633.900     
28122建板华泰六乙购Ｂ5.590+1.08%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0360.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.0550.00%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.810+1.05%18/09/202639.999     
27037建板摩利六九购Ａ4.930+0.82%11/09/202640.000     
28346建板汇丰六九购Ｂ4.930+0.82%11/09/202640.010     
28272建板摩通六九购Ｂ4.950+0.81%11/09/202640.019     
28284建板花旗六九购Ａ4.930+0.61%11/09/202640.019     
28383建板法兴六九购Ｃ4.910+1.03%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.032-5.88%10/12/2026
28398建板华泰六十购Ａ4.790+1.27%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.061-3.17%22/12/2026
     46.88013714建板中银七四沽Ａ0.095-1.04%30/04/2027
28781建板花旗六乙购Ａ0.900-1.10%07/12/202647.000     
28470建板信证六十购Ｂ4.160+0.97%26/10/202648.880     
28891建板汇丰六甲购Ａ0.890+1.14%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.100-0.99%30/04/2027
28473建板麦银六十购Ｂ3.980+1.02%30/10/202649.999     
28762建板法兴六乙购Ａ0.8600.00%31/12/202650.200     
28923建板摩通六甲购Ａ0.880+2.33%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.063-4.55%11/12/2026
28686建板信证七四购Ａ0.8600.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.081-2.41%22/12/2026
13195建板星展七二购Ａ0.470+2.17%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.000+0.76%06/11/202655.000     
28769建板麦银七三购Ａ0.8000.00%01/03/202756.789     
28687建板中银六甲购Ａ3.590+0.56%09/11/202656.880     
29172建板摩利六甲购Ｂ0.760+2.70%16/11/202656.900     
13190建板信证七一购Ａ0.395+2.60%29/01/202758.888     
13566建板法兴七一购Ａ0.385+1.32%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.680-4.23%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.1140.00%31/12/2026
13580建板中银七二购Ｂ0.820+2.50%26/02/202762.880     
28803建板华泰六甲购Ａ3.250+1.56%09/11/202663.000     
29301建板法巴六甲购Ｂ0.700+1.45%18/11/202663.330     
29268建板信证六甲购Ａ0.650-1.52%30/11/202663.888     
29289建板摩通六甲购Ｂ0.650+3.17%18/11/202666.110     
29594建板瑞银六甲购Ａ0.650+3.17%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.1410.00%22/12/2026
29262建板华泰七三购Ａ0.700+1.45%31/03/202768.000     
29328建板中银六甲购Ｂ3.230+0.62%30/11/202668.880     
29725建板花旗七一购Ａ0.6600.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.610+1.67%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.5700.00%27/11/202671.880     
29805建板中银七二购Ａ0.610+1.67%26/02/202772.280     
29984建板摩利六甲购Ｃ0.610-3.17%30/11/202672.900     
13374建板信证六乙购Ａ0.510-1.92%07/12/202678.888     
29914建板法巴六甲购Ｃ0.550-5.17%30/11/202680.000     
13484建板国君六乙购Ａ0.530+9.28%08/12/202681.280     
13552建板华泰七二购Ａ0.610+3.39%26/02/202782.000     
29935建板麦银六甲购Ａ0.480+1.05%30/11/202682.888     
29956建板摩通六甲购Ｃ0.5000.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.2650.00%28/12/202686.880     
13639建板中银七六购Ａ0.2900.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.450+3.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.295+3.51%29/01/202793.330     
13666建板法兴七一购Ｂ0.260+1.96%29/01/202796.000     
13511建板法巴七一购Ａ0.550+3.77%29/01/202798.880     
13620建板摩利六乙购Ａ0.425+2.41%11/12/202699.900     
13785建板国君七二购Ａ0.260+1.96%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.435+2.35%11/12/2026108.880     
13869建板中银七二购Ｃ0.2500.00%26/02/2027108.880     
13646建板信证七一购Ｂ0.435+1.16%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.1880.00%21/12/2026118.880     
13871建板华泰七一购Ａ0.2010.00%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.2200.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.2390.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.00%30/12/2026129.900     
13888建板信证七二购Ｂ0.00%26/02/2027168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 11:36
  实时报价更新时间为 18/06/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。