13960 中壽匯豐六乙購Ａ (认购证)
按盘价 
0.033 -0.011 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.044 | 29.800 | 8,150,000 | 44.180 | 3,670,000 | 0.040 | 3,780,000 | 0.039 |
| 11/09/2026 | 0.044 | 29.600 | 12,900,000 | 44.312 | 5,530,000 | 0.043 | 5,350,000 | 0.042 |
| 10/09/2026 | 0.052 | 30.140 | 16,670,000 | 44.072 | 8,030,000 | 0.051 | 7,120,000 | 0.050 |
| 09/09/2026 | 0.043 | 29.480 | 14,490,000 | 44.057 | 6,140,000 | 0.046 | 6,910,000 | 0.045 |
| 08/09/2026 | 0.046 | 29.620 | 6,620,000 | 44.133 | 2,780,000 | 0.053 | 3,060,000 | 0.052 |
| 07/09/2026 | 0.062 | 30.560 | 33,030,000 | 44.138 | 14,620,000 | 0.062 | 15,770,000 | 0.063 |
| 04/09/2026 | 0.071 | 30.900 | 25,540,000 | 44.093 | 12,020,000 | 0.075 | 11,680,000 | 0.074 |
| 03/09/2026 | 0.055 | 29.920 | 28,350,000 | 44.229 | 13,510,000 | 0.066 | 14,170,000 | 0.065 |
| 02/09/2026 | 0.058 | 29.980 | 19,940,000 | 44.519 | 9,530,000 | 0.057 | 9,450,000 | 0.057 |
| 01/09/2026 | 0.063 | 30.180 | 24,800,000 | 44.703 | 11,010,000 | 0.064 | 11,240,000 | 0.065 |
| 31/08/2026 | 0.069 | 30.300 | 13,400,000 | 45.367 | 6,710,000 | 0.062 | 6,630,000 | 0.062 |
| 28/08/2026 | 0.057 | 29.420 | 37,100,000 | 44.922 | 18,240,000 | 0.060 | 18,340,000 | 0.060 |
| 27/08/2026 | 0.061 | 29.320 | 15,520,000 | 46.103 | 7,790,000 | 0.060 | 7,730,000 | 0.059 |
| 26/08/2026 | 0.063 | 29.200 | 25,010,000 | 46.869 | 12,110,000 | 0.062 | 12,120,000 | 0.063 |
| 25/08/2026 | 0.051 | 28.120 | 15,440,000 | 47.992 | 7,720,000 | 0.051 | 7,720,000 | 0.051 |
| 24/08/2026 | 0.059 | 28.660 | 29,910,000 | 47.695 | 14,680,000 | 0.058 | 14,650,000 | 0.057 |
| 21/08/2026 | 0.053 | 28.060 | 14,890,000 | 47.946 | 7,680,000 | 0.052 | 5,960,000 | 0.052 |
| 20/08/2026 | 0.038 | 26.700 | 5,480,000 | 48.647 | 2,600,000 | 0.038 | 2,880,000 | 0.037 |
| 19/08/2026 | 0.040 | 26.960 | 550,000 | 48.087 | 340,000 | 0.040 | 90,000 | 0.038 |
| 18/08/2026 | 0.040 | 26.880 | 14,110,000 | 48.212 | 5,890,000 | 0.041 | 7,310,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |