13960 中寿汇丰六乙购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.085 | 28.900 | 15,510,000 | 840,000 | 2.100 | 7,650,000 | 0.084 | 7,740,000 | 0.083 |
| 29/07/2026 | 0.080 | 28.320 | 8,380,000 | 750,000 | 1.880 | 4,070,000 | 0.074 | 4,190,000 | 0.075 |
| 28/07/2026 | 0.072 | 27.940 | 3,200,000 | 630,000 | 1.580 | 1,650,000 | 0.075 | 1,550,000 | 0.074 |
| 27/07/2026 | 0.089 | 28.660 | 6,320,000 | 730,000 | 1.830 | 3,400,000 | 0.091 | 2,900,000 | 0.088 |
| 24/07/2026 | 0.083 | 28.440 | 6,810,000 | 1,230,000 | 3.080 | 3,100,000 | 0.085 | 3,710,000 | 0.085 |
| 23/07/2026 | 0.091 | 28.600 | 9,020,000 | 620,000 | 1.550 | 4,630,000 | 0.087 | 4,240,000 | 0.086 |
| 22/07/2026 | 0.080 | 27.800 | 19,780,000 | 1,010,000 | 2.530 | 9,960,000 | 0.085 | 9,480,000 | 0.085 |
| 21/07/2026 | 0.079 | 27.460 | 11,790,000 | 1,490,000 | 3.730 | 5,870,000 | 0.078 | 5,840,000 | 0.078 |
| 20/07/2026 | 0.073 | 27.280 | 12,760,000 | 1,520,000 | 3.800 | 6,380,000 | 0.072 | 6,280,000 | 0.073 |
| 17/07/2026 | 0.065 | 26.480 | 3,430,000 | 1,620,000 | 4.050 | 1,450,000 | 0.069 | 1,830,000 | 0.069 |
| 16/07/2026 | 0.083 | 27.700 | 4,840,000 | 1,240,000 | 3.100 | 2,250,000 | 0.084 | 2,360,000 | 0.085 |
| 15/07/2026 | 0.088 | 28.000 | 30,450,000 | 1,130,000 | 2.830 | 15,100,000 | 0.093 | 15,030,000 | 0.092 |
| 14/07/2026 | 0.101 | 28.620 | 27,810,000 | 1,200,000 | 3.000 | 13,740,000 | 0.081 | 13,700,000 | 0.079 |
| 13/07/2026 | 0.082 | 27.520 | 26,470,000 | 1,240,000 | 3.100 | 12,530,000 | 0.080 | 13,140,000 | 0.079 |
| 10/07/2026 | 0.100 | 28.420 | 31,640,000 | 630,000 | 1.580 | 15,720,000 | 0.106 | 15,660,000 | 0.107 |
| 09/07/2026 | 0.111 | 28.900 | 14,900,000 | 690,000 | 1.730 | 7,200,000 | 0.102 | 6,980,000 | 0.101 |
| 08/07/2026 | 0.112 | 29.060 | 32,570,000 | 910,000 | 2.280 | 16,360,000 | 0.105 | 15,390,000 | 0.105 |
| 07/07/2026 | 0.096 | 28.300 | 29,880,000 | 1,880,000 | 4.700 | 14,190,000 | 0.102 | 13,750,000 | 0.101 |
| 06/07/2026 | 0.123 | 29.520 | 36,020,000 | 2,320,000 | 5.800 | 15,750,000 | 0.122 | 17,420,000 | 0.121 |
| 03/07/2026 | 0.111 | 28.400 | 22,100,000 | 650,000 | 1.630 | 10,770,000 | 0.115 | 10,980,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |