14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.029 | 12.320 | 0 | 105.687 | ||||
| 11/09/2026 | 0.029 | 12.510 | 10,000 | 103.603 | 10,000 | 0.027 | ||
| 10/09/2026 | 0.033 | 12.750 | 10,000 | 106.586 | 10,000 | 0.033 | ||
| 09/09/2026 | 0.035 | 13.110 | 0 | 105.935 | ||||
| 08/09/2026 | 0.035 | 13.210 | 0 | 104.955 | ||||
| 07/09/2026 | 0.035 | 13.110 | 1,010,000 | 105.567 | 1,000,000 | 0.036 | 10,000 | 0.035 |
| 04/09/2026 | 0.035 | 13.020 | 0 | 105.738 | ||||
| 03/09/2026 | 0.036 | 13.170 | 0 | 105.540 | ||||
| 02/09/2026 | 0.038 | 13.360 | 0 | 106.152 | ||||
| 01/09/2026 | 0.039 | 13.450 | 15,000 | 106.422 | 15,000 | 0.039 | ||
| 31/08/2026 | 0.042 | 13.910 | 10,000 | 105.897 | 10,000 | 0.042 | ||
| 28/08/2026 | 0.041 | 13.890 | 130,000 | 104.449 | 80,000 | 0.045 | 50,000 | 0.046 |
| 27/08/2026 | 0.043 | 13.960 | 95,595,000 | 105.856 | 45,390,000 | 0.049 | 50,205,000 | 0.049 |
| 26/08/2026 | 0.038 | 13.190 | 5,000 | 106.290 | 5,000 | 0.040 | ||
| 25/08/2026 | 0.034 | 12.770 | 0 | 104.812 | ||||
| 24/08/2026 | 0.033 | 12.350 | 100,000 | 106.812 | 100,000 | 0.036 | ||
| 21/08/2026 | 0.040 | 13.520 | 10,000 | 105.048 | 10,000 | 0.038 | ||
| 20/08/2026 | 0.033 | 12.330 | 5,000 | 106.274 | 5,000 | 0.035 | ||
| 19/08/2026 | 0.032 | 12.140 | 480,000 | 106.409 | 240,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.038 | 12.990 | 135,000 | 106.534 | 135,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |